NG | NovaGold Resources Inc Stock Profile
- Materials
- NovaGold Resources Inc. explores and develops gold mineral properties in the United States. Its principal asset owns 50% interest in the Donlin Gold project consisting of 493 mining claims covering an area of approximately 29,008 hectares located in the Kuskokwim and Mt. McKinley Recording Districts. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was incorporated in 1984 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NG – NovaGold Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NG NovaGold Resources Inc Materials 0.923 6.99 3.22 5.58 4.99 3,468,558 3,309,975 6.25 0.0109 Historical pricing data for NG – NovaGold Resources Inc
code ex date close NG TO 11/07/2025 6.59 NG TO 10/07/2025 6.47 NG TO 09/07/2025 6.27 NG TO 08/07/2025 6.07 NG TO 07/07/2025 6.24 NG TO 04/07/2025 6.20 NG TO 03/07/2025 6.18 NG TO 02/07/2025 6.12 NG TO 30/06/2025 5.60 NG TO 27/06/2025 5.57 NG TO 26/06/2025 5.65 NG TO 25/06/2025 5.10 NG TO 24/06/2025 5.34 NG TO 23/06/2025 5.58 NG TO 20/06/2025 5.66 NG TO 19/06/2025 5.92 NG TO 18/06/2025 5.97 NG TO 17/06/2025 6.00 NG TO 16/06/2025 5.90 NG TO 13/06/2025 6.02 NG TO 12/06/2025 5.93 NG TO 11/06/2025 5.90 NG TO 10/06/2025 5.93 NG TO 09/06/2025 6.00 NG TO 06/06/2025 5.75 NG TO 05/06/2025 6.05 NG TO 04/06/2025 6.41 NG TO 03/06/2025 5.17 NG TO 02/06/2025 5.15 NG TO 30/05/2025 4.93 NG TO 29/05/2025 4.91 NG TO 28/05/2025 4.95 NG TO 27/05/2025 4.87 NG TO 26/05/2025 5.00 NG TO 23/05/2025 4.91 NG TO 22/05/2025 5.01 NG TO 21/05/2025 4.96 NG TO 20/05/2025 5.14 NG TO 16/05/2025 5.03 NG TO 15/05/2025 4.98 NG TO 14/05/2025 4.95 NG TO 13/05/2025 4.87 NG TO 12/05/2025 4.82 NG TO 09/05/2025 5.30 NG TO 08/05/2025 5.24 NG TO 07/05/2025 5.41 NG TO 06/05/2025 5.80 NG TO 05/05/2025 5.70 NG TO 02/05/2025 5.69 NG TO 01/05/2025 5.77 NG TO 30/04/2025 5.85 NG TO 29/04/2025 5.99 NG TO 28/04/2025 6.02 NG TO 25/04/2025 6.15 NG TO 24/04/2025 6.89 NG TO 23/04/2025 6.47 NG TO 22/04/2025 6.00 NG TO 21/04/2025 4.31 NG TO 17/04/2025 4.12 NG TO 16/04/2025 4.20 NG TO 15/04/2025 4.04 NG TO 14/04/2025 3.94 NG TO 11/04/2025 3.89 NG TO 10/04/2025 3.51 NG TO 09/04/2025 3.55 NG TO 08/04/2025 3.24 NG TO 07/04/2025 3.67 NG TO 04/04/2025 3.71 NG TO 03/04/2025 3.98 NG TO 02/04/2025 4.21 NG TO 01/04/2025 4.25 NG TO 31/03/2025 4.20 NG TO 28/03/2025 4.22 NG TO 27/03/2025 4.42 NG TO 26/03/2025 4.35 NG TO 25/03/2025 4.43 NG TO 24/03/2025 4.65 NG TO 21/03/2025 4.85 NG TO 20/03/2025 4.90 NG TO 19/03/2025 4.87 NG TO 18/03/2025 4.71 NG TO 17/03/2025 4.81 NG TO 14/03/2025 4.82 NG TO 13/03/2025 5.00 NG TO 12/03/2025 4.69 NG TO 11/03/2025 4.72 NG TO 10/03/2025 4.71 NG TO 07/03/2025 5.11 NG TO 06/03/2025 4.81 NG TO 05/03/2025 4.76 NG TO 04/03/2025 4.49 NG TO 03/03/2025 4.41 NG TO 28/02/2025 4.36 NG TO 27/02/2025 4.25 NG TO 26/02/2025 4.36 NG TO 25/02/2025 4.28 NG TO 24/02/2025 4.27 NG TO 21/02/2025 4.33 NG TO 20/02/2025 4.58 NG TO 19/02/2025 4.52 NG TO 18/02/2025 4.57 NG TO 14/02/2025 4.47 NG TO 13/02/2025 4.77 NG TO 12/02/2025 4.68 NG TO 11/02/2025 4.50 NG TO 10/02/2025 4.65 NG TO 07/02/2025 4.53 NG TO 06/02/2025 4.75 NG TO 05/02/2025 4.61 NG TO 04/02/2025 4.61 NG TO 03/02/2025 4.64 NG TO 31/01/2025 4.54 NG TO 30/01/2025 4.54 NG TO 29/01/2025 4.43 NG TO 28/01/2025 4.41 NG TO 27/01/2025 4.34 NG TO 24/01/2025 4.31 NG TO 23/01/2025 4.51 NG TO 22/01/2025 4.60 NG TO 21/01/2025 4.74 NG TO 20/01/2025 4.77 NG TO 17/01/2025 4.76 NG TO 16/01/2025 4.76 NG TO 15/01/2025 4.77 NG TO 14/01/2025 4.73 NG TO 13/01/2025 4.67 NG TO 10/01/2025 5.00 NG TO 09/01/2025 4.98 NG TO 08/01/2025 4.88 NG TO 07/01/2025 4.82 NG TO 06/01/2025 4.71 NG TO 03/01/2025 4.93 NG TO 02/01/2025 4.97 NG TO 31/12/2024 4.81 NG TO 30/12/2024 4.69 NG TO 27/12/2024 4.82 NG TO 24/12/2024 4.73 NG TO 23/12/2024 4.69 NG TO 20/12/2024 4.77 NG TO 19/12/2024 4.73 NG TO 18/12/2024 4.78 NG TO 17/12/2024 4.83 NG TO 16/12/2024 4.88 NG TO 13/12/2024 4.87 NG TO 12/12/2024 5.07 NG TO 11/12/2024 5.44 NG TO 10/12/2024 4.98 NG TO 09/12/2024 4.90 NG TO 06/12/2024 4.83 NG TO 05/12/2024 4.92 NG TO 04/12/2024 5.07 NG TO 03/12/2024 5.27 NG TO 02/12/2024 4.99 NG TO 29/11/2024 5.15 NG TO 28/11/2024 5.06 NG TO 27/11/2024 5.05 NG TO 26/11/2024 5.03 NG TO 25/11/2024 4.95 NG TO 22/11/2024 5.07 NG TO 21/11/2024 5.05 NG TO 20/11/2024 5.04 NG TO 19/11/2024 5.09 NG TO 18/11/2024 4.94 NG TO 15/11/2024 4.78 NG TO 14/11/2024 4.91 NG TO 13/11/2024 4.63 NG TO 12/11/2024 4.59 NG TO 11/11/2024 4.66 NG TO 08/11/2024 4.78 NG TO 07/11/2024 4.78 NG TO 06/11/2024 4.73 NG TO 05/11/2024 4.85 NG TO 04/11/2024 4.89 NG TO 01/11/2024 4.80 NG TO 31/10/2024 4.81 NG TO 30/10/2024 5.15 NG TO 29/10/2024 5.21 NG TO 28/10/2024 5.05 NG TO 25/10/2024 5.01 NG TO 24/10/2024 5.14 NG TO 23/10/2024 5.22 NG TO 22/10/2024 5.42 NG TO 21/10/2024 5.33 NG TO 18/10/2024 5.23 NG TO 17/10/2024 4.98 NG TO 16/10/2024 4.91 NG TO 15/10/2024 4.96 NG TO 11/10/2024 4.80 NG TO 10/10/2024 4.76 NG TO 09/10/2024 4.65 NG TO 08/10/2024 4.61 NG TO 07/10/2024 4.55 NG TO 04/10/2024 4.67 NG TO 03/10/2024 4.93 NG TO 02/10/2024 5.65 NG TO 01/10/2024 5.62 NG TO 30/09/2024 5.57 NG TO 27/09/2024 5.69 NG TO 26/09/2024 5.88 NG TO 25/09/2024 5.85 NG TO 24/09/2024 5.86 NG TO 23/09/2024 5.68 NG TO 20/09/2024 5.75 NG TO 19/09/2024 5.76 NG TO 18/09/2024 5.66 NG TO 17/09/2024 5.77 NG TO 16/09/2024 5.86 NG TO 13/09/2024 6.11 NG TO 12/09/2024 5.97 NG TO 11/09/2024 5.41 NG TO 10/09/2024 5.25 NG TO 09/09/2024 5.06 NG TO 06/09/2024 5.00 NG TO 05/09/2024 5.18 NG TO 04/09/2024 5.26 NG TO 03/09/2024 5.39 NG TO 30/08/2024 5.71 NG TO 29/08/2024 5.76 NG TO 28/08/2024 5.59 NG TO 27/08/2024 5.76 NG TO 26/08/2024 5.94 NG TO 23/08/2024 5.98 NG TO 22/08/2024 5.92 NG TO 21/08/2024 6.24 NG TO 20/08/2024 6.28 NG TO 19/08/2024 6.41 NG TO 16/08/2024 6.27 NG TO 15/08/2024 6.18 NG TO 14/08/2024 6.04 NG TO 13/08/2024 6.13 NG TO 12/08/2024 6.05 NG TO 09/08/2024 5.70 NG TO 08/08/2024 5.68 NG TO 07/08/2024 5.67 NG TO 06/08/2024 6.08 NG TO 02/08/2024 6.24 NG TO 01/08/2024 6.54 NG TO 31/07/2024 6.59 NG TO 30/07/2024 6.53 NG TO 29/07/2024 6.56 NG TO 26/07/2024 6.55 NG TO 25/07/2024 6.28 NG TO 24/07/2024 6.39 NG TO 23/07/2024 6.29 NG TO 22/07/2024 6.13 NG TO 19/07/2024 5.97 NG TO 18/07/2024 5.93 NG TO 17/07/2024 6.18 NG TO 16/07/2024 6.20 NG TO 15/07/2024 5.78 NG TO 12/07/2024 5.52 NG TO 11/07/2024 5.54 NG TO 10/07/2024 5.05 NG TO 09/07/2024 5.12 NG TO 08/07/2024 5.12 NG TO 05/07/2024 4.89 NG TO 04/07/2024 4.88 NG TO 03/07/2024 4.77 NG TO 02/07/2024 4.57 NG TO 28/06/2024 4.79 NG TO 27/06/2024 4.95 NG TO 26/06/2024 4.67 NG TO 25/06/2024 4.83 NG TO 24/06/2024 4.76 NG TO 21/06/2024 4.65 NG TO 20/06/2024 4.54 NG TO 19/06/2024 4.46 NG TO 18/06/2024 4.43 NG TO 17/06/2024 4.43 NG TO 14/06/2024 4.80 NG TO 13/06/2024 4.73 NG TO 12/06/2024 4.90 NG TO 11/06/2024 4.95 NG TO 10/06/2024 5.11 NG TO 07/06/2024 5.15 NG TO 06/06/2024 5.53 NG TO 05/06/2024 5.36 NG TO 04/06/2024 5.23 NG TO 03/06/2024 5.45 NG TO 31/05/2024 5.39 NG TO 30/05/2024 5.58 NG TO 29/05/2024 5.21 NG TO 28/05/2024 5.21 NG TO 27/05/2024 5.02 NG TO 24/05/2024 4.94 NG TO 23/05/2024 4.82 NG TO 22/05/2024 4.91 NG TO 21/05/2024 4.90 NG TO 17/05/2024 4.77 NG TO 16/05/2024 4.48 NG TO 15/05/2024 4.28 NG TO 14/05/2024 4.19 NG TO 13/05/2024 3.93 NG TO 10/05/2024 3.91 NG TO 09/05/2024 4.02 NG TO 08/05/2024 4.15 NG TO 07/05/2024 4.21 NG TO 06/05/2024 4.17 NG TO 03/05/2024 4.12 NG TO 02/05/2024 4.11 NG TO 01/05/2024 4.19 NG TO 30/04/2024 4.00 NG TO 29/04/2024 4.19 NG TO 26/04/2024 4.02 NG TO 25/04/2024 3.97 NG TO 24/04/2024 3.89 NG TO 23/04/2024 4.00 NG TO 22/04/2024 3.82 NG TO 19/04/2024 4.24 NG TO 18/04/2024 4.24 NG TO 17/04/2024 4.29 NG TO 16/04/2024 4.32 NG TO 15/04/2024 4.34 NG TO 12/04/2024 4.35 NG TO 11/04/2024 4.37 NG TO 10/04/2024 4.28 NG TO 09/04/2024 4.43 NG TO 08/04/2024 4.34 NG TO 05/04/2024 4.34 NG TO 04/04/2024 4.12 NG TO 03/04/2024 4.50 NG TO 02/04/2024 4.36 NG TO 01/04/2024 4.30 NG TO 28/03/2024 4.05 NG TO 27/03/2024 3.77 NG TO 26/03/2024 3.65 NG TO 25/03/2024 3.46 NG TO 22/03/2024 3.64 NG TO 21/03/2024 3.66 NG TO 20/03/2024 3.77 NG TO 19/03/2024 3.54 NG TO 18/03/2024 3.54 NG TO 15/03/2024 3.74 NG TO 14/03/2024 3.50 NG TO 13/03/2024 3.47 NG TO 12/03/2024 3.33 NG TO 11/03/2024 3.57 NG TO 08/03/2024 3.45 NG TO 07/03/2024 3.53 NG TO 06/03/2024 3.37 NG TO 05/03/2024 3.42 NG TO 04/03/2024 3.39 NG TO 01/03/2024 3.39 NG TO 29/02/2024 3.35 NG TO 28/02/2024 3.18 NG TO 27/02/2024 3.21 NG TO 26/02/2024 3.20 NG TO 23/02/2024 3.25 NG TO 22/02/2024 3.21 NG TO 21/02/2024 3.24 NG TO 20/02/2024 3.23 NG TO 16/02/2024 3.21 NG TO 15/02/2024 3.38 NG TO 14/02/2024 3.28 NG TO 13/02/2024 3.18 NG TO 12/02/2024 3.37 NG TO 09/02/2024 3.31 NG TO 08/02/2024 3.17 NG TO 07/02/2024 3.06 NG TO 06/02/2024 3.23 NG TO 05/02/2024 3.21 NG TO 02/02/2024 3.36 NG TO 01/02/2024 3.46 NG TO 31/01/2024 3.43 NG TO 30/01/2024 3.52 NG TO 29/01/2024 3.73 NG TO 26/01/2024 3.81 NG TO 25/01/2024 4.01 NG TO 24/01/2024 4.25 NG TO 23/01/2024 4.69 NG TO 22/01/2024 4.69 NG TO 19/01/2024 4.79 NG TO 18/01/2024 4.77 NG TO 17/01/2024 4.77 NG TO 16/01/2024 4.79 NG TO 15/01/2024 4.74 NG TO 12/01/2024 4.78 NG TO 11/01/2024 4.72 NG TO 10/01/2024 4.76 NG TO 09/01/2024 4.77 NG TO 08/01/2024 4.91 NG TO 05/01/2024 4.91 NG TO 04/01/2024 4.90 NG TO 03/01/2024 4.90 NG TO 02/01/2024 5.06 NG TO 29/12/2023 4.95 NG TO 28/12/2023 4.98 NG TO 27/12/2023 5.08 NG TO 22/12/2023 4.91 NG TO 21/12/2023 4.77 NG TO 20/12/2023 4.69 NG TO 19/12/2023 4.84 NG TO 18/12/2023 4.62 NG TO 15/12/2023 4.62 NG TO 14/12/2023 4.92 NG TO 13/12/2023 4.91 NG TO 12/12/2023 4.48 NG TO 11/12/2023 4.92 NG TO 08/12/2023 5.40 NG TO 07/12/2023 5.47 NG TO 06/12/2023 5.49 NG TO 05/12/2023 5.52 NG TO 04/12/2023 5.69 NG TO 01/12/2023 5.87 NG TO 30/11/2023 5.66 NG TO 29/11/2023 5.77 NG TO 28/11/2023 5.76 NG TO 27/11/2023 5.49 NG TO 24/11/2023 5.30 NG TO 23/11/2023 5.30 NG TO 22/11/2023 5.35 NG TO 21/11/2023 5.36 NG TO 20/11/2023 5.26 NG TO 17/11/2023 5.44 NG TO 16/11/2023 5.39 NG TO 15/11/2023 5.29 NG TO 14/11/2023 5.42 NG TO 13/11/2023 5.03 NG TO 10/11/2023 4.95 NG TO 09/11/2023 4.93
NG | NovaGold Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |