NexGen Energy Ltd. (NXE) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NXE – NexGen Energy Ltd.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXE | NexGen Energy Ltd. | Energy | 1.758 | 12.51 | 7.04 | 10.58 | 9.84 | 10,839,365 | 11,828,988 | 5.98 | 0.0185 |
Historical Data
Historical pricing data for NXE – NexGen Energy Ltd.
| code | ex | date | close |
|---|---|---|---|
| NXE | TO | 10/12/2024 | 11.32 |
| NXE | TO | 09/12/2024 | 11.31 |
| NXE | TO | 06/12/2024 | 11.84 |
| NXE | TO | 05/12/2024 | 11.88 |
| NXE | TO | 04/12/2024 | 11.68 |
| NXE | TO | 03/12/2024 | 11.44 |
| NXE | TO | 02/12/2024 | 11.55 |
| NXE | TO | 29/11/2024 | 11.91 |
| NXE | TO | 28/11/2024 | 11.78 |
| NXE | TO | 27/11/2024 | 11.65 |
| NXE | TO | 26/11/2024 | 11.70 |
| NXE | TO | 25/11/2024 | 11.70 |
| NXE | TO | 22/11/2024 | 12.42 |
| NXE | TO | 21/11/2024 | 12.20 |
| NXE | TO | 20/11/2024 | 11.65 |
| NXE | TO | 19/11/2024 | 11.83 |
| NXE | TO | 18/11/2024 | 11.11 |
| NXE | TO | 15/11/2024 | 10.41 |
| NXE | TO | 14/11/2024 | 10.39 |
| NXE | TO | 13/11/2024 | 10.27 |
| NXE | TO | 12/11/2024 | 10.60 |
| NXE | TO | 11/11/2024 | 10.11 |
| NXE | TO | 08/11/2024 | 10.25 |
| NXE | TO | 07/11/2024 | 10.22 |
| NXE | TO | 06/11/2024 | 9.87 |
| NXE | TO | 05/11/2024 | 9.83 |
| NXE | TO | 04/11/2024 | 9.96 |
| NXE | TO | 01/11/2024 | 10.09 |
| NXE | TO | 31/10/2024 | 10.24 |
| NXE | TO | 30/10/2024 | 10.29 |
| NXE | TO | 29/10/2024 | 10.41 |
| NXE | TO | 28/10/2024 | 10.58 |
| NXE | TO | 25/10/2024 | 10.46 |
| NXE | TO | 24/10/2024 | 10.48 |
| NXE | TO | 23/10/2024 | 10.43 |
| NXE | TO | 22/10/2024 | 10.92 |
| NXE | TO | 21/10/2024 | 10.99 |
| NXE | TO | 18/10/2024 | 11.49 |
| NXE | TO | 17/10/2024 | 11.18 |
| NXE | TO | 16/10/2024 | 11.05 |
| NXE | TO | 15/10/2024 | 10.02 |
| NXE | TO | 11/10/2024 | 9.77 |
| NXE | TO | 10/10/2024 | 9.71 |
| NXE | TO | 09/10/2024 | 9.48 |
| NXE | TO | 08/10/2024 | 9.43 |
| NXE | TO | 07/10/2024 | 9.21 |
| NXE | TO | 04/10/2024 | 9.39 |
| NXE | TO | 03/10/2024 | 9.12 |
| NXE | TO | 02/10/2024 | 9.17 |
| NXE | TO | 01/10/2024 | 8.95 |
| NXE | TO | 30/09/2024 | 8.82 |
| NXE | TO | 27/09/2024 | 8.96 |
| NXE | TO | 26/09/2024 | 8.99 |
| NXE | TO | 25/09/2024 | 8.97 |
| NXE | TO | 24/09/2024 | 8.90 |
| NXE | TO | 23/09/2024 | 8.79 |
| NXE | TO | 20/09/2024 | 8.48 |
| NXE | TO | 19/09/2024 | 8.10 |
| NXE | TO | 18/09/2024 | 7.79 |
| NXE | TO | 17/09/2024 | 7.75 |
| NXE | TO | 16/09/2024 | 7.79 |
| NXE | TO | 13/09/2024 | 7.77 |
| NXE | TO | 12/09/2024 | 7.92 |
| NXE | TO | 11/09/2024 | 7.69 |
| NXE | TO | 10/09/2024 | 7.35 |
| NXE | TO | 09/09/2024 | 7.21 |
| NXE | TO | 06/09/2024 | 7.20 |
| NXE | TO | 05/09/2024 | 7.33 |
| NXE | TO | 04/09/2024 | 7.53 |
| NXE | TO | 03/09/2024 | 7.43 |
| NXE | TO | 30/08/2024 | 8.11 |
| NXE | TO | 29/08/2024 | 8.03 |
| NXE | TO | 28/08/2024 | 8.15 |
| NXE | TO | 27/08/2024 | 8.55 |
| NXE | TO | 26/08/2024 | 8.55 |
| NXE | TO | 23/08/2024 | 8.63 |
| NXE | TO | 22/08/2024 | 7.92 |
| NXE | TO | 21/08/2024 | 8.16 |
| NXE | TO | 20/08/2024 | 8.17 |
| NXE | TO | 19/08/2024 | 8.13 |
| NXE | TO | 16/08/2024 | 8.17 |
| NXE | TO | 15/08/2024 | 8.35 |
| NXE | TO | 14/08/2024 | 8.10 |
| NXE | TO | 13/08/2024 | 7.91 |
| NXE | TO | 12/08/2024 | 7.83 |
| NXE | TO | 09/08/2024 | 7.65 |
| NXE | TO | 08/08/2024 | 7.51 |
| NXE | TO | 07/08/2024 | 7.42 |
| NXE | TO | 06/08/2024 | 7.52 |
| NXE | TO | 02/08/2024 | 7.71 |
| NXE | TO | 01/08/2024 | 8.10 |
| NXE | TO | 31/07/2024 | 9.20 |
| NXE | TO | 30/07/2024 | 8.85 |
| NXE | TO | 29/07/2024 | 8.82 |
| NXE | TO | 26/07/2024 | 9.02 |
| NXE | TO | 25/07/2024 | 8.58 |
| NXE | TO | 24/07/2024 | 8.68 |
| NXE | TO | 23/07/2024 | 9.09 |
| NXE | TO | 22/07/2024 | 9.11 |
| NXE | TO | 19/07/2024 | 9.01 |
| NXE | TO | 18/07/2024 | 9.00 |
| NXE | TO | 17/07/2024 | 9.23 |
| NXE | TO | 16/07/2024 | 9.70 |
| NXE | TO | 15/07/2024 | 9.82 |
| NXE | TO | 12/07/2024 | 10.09 |
| NXE | TO | 11/07/2024 | 10.27 |
| NXE | TO | 10/07/2024 | 10.17 |
| NXE | TO | 09/07/2024 | 9.36 |
| NXE | TO | 08/07/2024 | 9.36 |
| NXE | TO | 05/07/2024 | 9.50 |
| NXE | TO | 04/07/2024 | 9.73 |
| NXE | TO | 03/07/2024 | 9.65 |
| NXE | TO | 02/07/2024 | 9.44 |
| NXE | TO | 28/06/2024 | 9.54 |
| NXE | TO | 27/06/2024 | 9.69 |
| NXE | TO | 26/06/2024 | 9.38 |
| NXE | TO | 25/06/2024 | 9.18 |
| NXE | TO | 24/06/2024 | 9.22 |
| NXE | TO | 21/06/2024 | 9.46 |
| NXE | TO | 20/06/2024 | 9.73 |
| NXE | TO | 19/06/2024 | 9.59 |
| NXE | TO | 18/06/2024 | 9.68 |
| NXE | TO | 17/06/2024 | 9.66 |
| NXE | TO | 14/06/2024 | 9.68 |
| NXE | TO | 13/06/2024 | 9.70 |
| NXE | TO | 12/06/2024 | 9.39 |
| NXE | TO | 11/06/2024 | 9.17 |
| NXE | TO | 10/06/2024 | 9.70 |
| NXE | TO | 07/06/2024 | 9.50 |
| NXE | TO | 06/06/2024 | 9.85 |
| NXE | TO | 05/06/2024 | 9.82 |
| NXE | TO | 04/06/2024 | 10.04 |
| NXE | TO | 03/06/2024 | 10.25 |
| NXE | TO | 31/05/2024 | 10.62 |
| NXE | TO | 30/05/2024 | 10.77 |
| NXE | TO | 29/05/2024 | 10.84 |
| NXE | TO | 28/05/2024 | 10.84 |
| NXE | TO | 27/05/2024 | 10.68 |
| NXE | TO | 24/05/2024 | 10.64 |
| NXE | TO | 23/05/2024 | 10.42 |
| NXE | TO | 22/05/2024 | 10.34 |
| NXE | TO | 21/05/2024 | 11.01 |
| NXE | TO | 17/05/2024 | 10.88 |
| NXE | TO | 16/05/2024 | 10.38 |
| NXE | TO | 15/05/2024 | 10.28 |
| NXE | TO | 14/05/2024 | 9.83 |
| NXE | TO | 13/05/2024 | 9.91 |
| NXE | TO | 10/05/2024 | 9.85 |
| NXE | TO | 09/05/2024 | 11.01 |
| NXE | TO | 08/05/2024 | 10.52 |
| NXE | TO | 07/05/2024 | 12.00 |
| NXE | TO | 06/05/2024 | 11.75 |
| NXE | TO | 03/05/2024 | 11.33 |
| NXE | TO | 02/05/2024 | 11.19 |
| NXE | TO | 01/05/2024 | 10.74 |
| NXE | TO | 30/04/2024 | 10.48 |
| NXE | TO | 29/04/2024 | 11.54 |
| NXE | TO | 26/04/2024 | 10.88 |
| NXE | TO | 25/04/2024 | 10.53 |
| NXE | TO | 24/04/2024 | 10.72 |
| NXE | TO | 23/04/2024 | 10.66 |
| NXE | TO | 22/04/2024 | 10.56 |
| NXE | TO | 19/04/2024 | 10.47 |
| NXE | TO | 18/04/2024 | 10.52 |
| NXE | TO | 17/04/2024 | 10.58 |
| NXE | TO | 16/04/2024 | 10.84 |
| NXE | TO | 15/04/2024 | 10.80 |
| NXE | TO | 12/04/2024 | 11.05 |
| NXE | TO | 11/04/2024 | 11.30 |
| NXE | TO | 10/04/2024 | 11.07 |
| NXE | TO | 09/04/2024 | 10.70 |
| NXE | TO | 08/04/2024 | 10.83 |
| NXE | TO | 05/04/2024 | 11.46 |
| NXE | TO | 04/04/2024 | 11.31 |
| NXE | TO | 03/04/2024 | 11.91 |
| NXE | TO | 02/04/2024 | 11.60 |
| NXE | TO | 01/04/2024 | 11.45 |
| NXE | TO | 28/03/2024 | 10.53 |
| NXE | TO | 27/03/2024 | 10.43 |
| NXE | TO | 26/03/2024 | 10.29 |
| NXE | TO | 25/03/2024 | 10.35 |
| NXE | TO | 22/03/2024 | 10.51 |
| NXE | TO | 21/03/2024 | 10.44 |
| NXE | TO | 20/03/2024 | 10.23 |
| NXE | TO | 19/03/2024 | 9.93 |
| NXE | TO | 18/03/2024 | 10.05 |
| NXE | TO | 15/03/2024 | 10.06 |
| NXE | TO | 14/03/2024 | 9.74 |
| NXE | TO | 13/03/2024 | 9.68 |
| NXE | TO | 12/03/2024 | 10.07 |
| NXE | TO | 11/03/2024 | 9.93 |
| NXE | TO | 08/03/2024 | 9.90 |
| NXE | TO | 07/03/2024 | 10.84 |
| NXE | TO | 06/03/2024 | 10.34 |
| NXE | TO | 05/03/2024 | 10.33 |
| NXE | TO | 04/03/2024 | 10.30 |
| NXE | TO | 01/03/2024 | 10.48 |
| NXE | TO | 29/02/2024 | 9.57 |
| NXE | TO | 28/02/2024 | 9.46 |
| NXE | TO | 27/02/2024 | 9.79 |
| NXE | TO | 26/02/2024 | 9.44 |
| NXE | TO | 23/02/2024 | 9.21 |
| NXE | TO | 22/02/2024 | 9.36 |
| NXE | TO | 21/02/2024 | 9.52 |
| NXE | TO | 20/02/2024 | 9.46 |
| NXE | TO | 16/02/2024 | 10.05 |
| NXE | TO | 15/02/2024 | 10.08 |
| NXE | TO | 14/02/2024 | 10.09 |
| NXE | TO | 13/02/2024 | 10.09 |
| NXE | TO | 12/02/2024 | 10.27 |
| NXE | TO | 09/02/2024 | 10.26 |
| NXE | TO | 08/02/2024 | 10.36 |
| NXE | TO | 07/02/2024 | 10.68 |
| NXE | TO | 06/02/2024 | 10.57 |
| NXE | TO | 05/02/2024 | 10.70 |
| NXE | TO | 02/02/2024 | 10.91 |
| NXE | TO | 01/02/2024 | 11.04 |
| NXE | TO | 31/01/2024 | 10.30 |
| NXE | TO | 30/01/2024 | 10.35 |
| NXE | TO | 29/01/2024 | 9.92 |
| NXE | TO | 26/01/2024 | 9.89 |
| NXE | TO | 25/01/2024 | 9.85 |
| NXE | TO | 24/01/2024 | 10.04 |
| NXE | TO | 23/01/2024 | 10.16 |
| NXE | TO | 22/01/2024 | 9.90 |
| NXE | TO | 19/01/2024 | 10.21 |
| NXE | TO | 18/01/2024 | 10.40 |
| NXE | TO | 17/01/2024 | 10.37 |
| NXE | TO | 16/01/2024 | 10.53 |
| NXE | TO | 15/01/2024 | 10.53 |
| NXE | TO | 12/01/2024 | 10.50 |
| NXE | TO | 11/01/2024 | 9.45 |
| NXE | TO | 10/01/2024 | 9.42 |
| NXE | TO | 09/01/2024 | 9.44 |
| NXE | TO | 08/01/2024 | 8.87 |
| NXE | TO | 05/01/2024 | 9.01 |
| NXE | TO | 04/01/2024 | 9.05 |
| NXE | TO | 03/01/2024 | 8.90 |
| NXE | TO | 02/01/2024 | 9.02 |
| NXE | TO | 29/12/2023 | 9.27 |
| NXE | TO | 28/12/2023 | 9.03 |
| NXE | TO | 27/12/2023 | 9.16 |
| NXE | TO | 22/12/2023 | 9.20 |
| NXE | TO | 21/12/2023 | 9.17 |
| NXE | TO | 20/12/2023 | 8.87 |
| NXE | TO | 19/12/2023 | 8.89 |
| NXE | TO | 18/12/2023 | 9.28 |
| NXE | TO | 15/12/2023 | 9.11 |
| NXE | TO | 14/12/2023 | 9.33 |
| NXE | TO | 13/12/2023 | 9.04 |
| NXE | TO | 12/12/2023 | 9.28 |
| NXE | TO | 11/12/2023 | 9.35 |
| NXE | TO | 08/12/2023 | 9.33 |
| NXE | TO | 07/12/2023 | 9.00 |
| NXE | TO | 06/12/2023 | 8.86 |
| NXE | TO | 05/12/2023 | 8.99 |
| NXE | TO | 04/12/2023 | 9.06 |
| NXE | TO | 01/12/2023 | 8.72 |
| NXE | TO | 30/11/2023 | 8.85 |
| NXE | TO | 29/11/2023 | 8.62 |
| NXE | TO | 28/11/2023 | 8.94 |
| NXE | TO | 27/11/2023 | 9.17 |
| NXE | TO | 24/11/2023 | 9.15 |
| NXE | TO | 23/11/2023 | 9.20 |
| NXE | TO | 22/11/2023 | 8.95 |
| NXE | TO | 21/11/2023 | 8.92 |
| NXE | TO | 20/11/2023 | 8.98 |
| NXE | TO | 17/11/2023 | 8.74 |
| NXE | TO | 16/11/2023 | 8.49 |
| NXE | TO | 15/11/2023 | 8.32 |
| NXE | TO | 14/11/2023 | 8.40 |
| NXE | TO | 13/11/2023 | 8.48 |
| NXE | TO | 10/11/2023 | 8.26 |
| NXE | TO | 09/11/2023 | 8.50 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 16.95 | 19.26 | 19.31 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.96 | 10.57 | 10.37 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 130,612,256,768 | 0.91 | 61.99 | 42.66 | 58.20 | 52.22 | 44,484,396 | 31,630,980 | 3.54 | 0.0204 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 96,253,067,264 | 1.878 | 55.18 | 38.68 | 47.93 | 49.05 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 69,649,801,216 | 0.816 | 70.32 | 42.33 | 65.72 | 54.19 | 37,034,279 | 38,562,839 | 10.12 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 68,072,509,440 | 1.464 | 57.85 | 38.84 | 54.39 | 52.60 | 5,406,464 | 17,671,934 | 4.02 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 53,957,615,616 | 1.768 | 108.44 | 71.12 | 103.62 | 96.70 | 6,042,305 | 6,845,583 | 5.89 | 0.0402 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 39,327,121,408 | 2.623 | 29.35 | 19.31 | 22.81 | 25.42 | 16,352,573 | 18,446,288 | 5.13 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 34,802,065,408 | 0.886 | 88.18 | 48.65 | 76.09 | 66.44 | 3,806,634 | 4,015,339 | 3.69 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 32,085,948,416 | 1.473 | 60.72 | 41.93 | 58.07 | 52.57 | 16,032,184 | 15,922,368 | 7.86 | 0.0386 | /ppl-to |
About NexGen Energy Ltd. (NXE)
NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, and evaluation and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. The company is headquartered in Vancouver, Canada.