NXE | NexGen Energy Ltd. Stock Profile
- Energy
- NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NXE – NexGen Energy Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NXE NexGen Energy Ltd. Energy 1.766 12.51 5.59 6.86 8.86 13,205,274 12,791,603 7.47 0.0185 Historical pricing data for NXE – NexGen Energy Ltd.
code ex date close NXE TO 13/05/2025 7.93 NXE TO 12/05/2025 7.97 NXE TO 09/05/2025 7.97 NXE TO 08/05/2025 7.72 NXE TO 07/05/2025 7.76 NXE TO 06/05/2025 7.43 NXE TO 05/05/2025 7.22 NXE TO 02/05/2025 7.34 NXE TO 01/05/2025 7.30 NXE TO 30/04/2025 7.22 NXE TO 29/04/2025 7.29 NXE TO 28/04/2025 7.36 NXE TO 25/04/2025 7.05 NXE TO 24/04/2025 7.08 NXE TO 23/04/2025 6.85 NXE TO 22/04/2025 6.38 NXE TO 21/04/2025 6.20 NXE TO 17/04/2025 6.56 NXE TO 16/04/2025 6.49 NXE TO 15/04/2025 6.33 NXE TO 14/04/2025 6.40 NXE TO 11/04/2025 6.46 NXE TO 10/04/2025 6.15 NXE TO 09/04/2025 6.50 NXE TO 08/04/2025 5.77 NXE TO 07/04/2025 5.82 NXE TO 04/04/2025 5.92 NXE TO 03/04/2025 6.32 NXE TO 02/04/2025 6.62 NXE TO 01/04/2025 6.55 NXE TO 31/03/2025 6.45 NXE TO 28/03/2025 6.49 NXE TO 27/03/2025 6.91 NXE TO 26/03/2025 7.07 NXE TO 25/03/2025 7.10 NXE TO 24/03/2025 7.39 NXE TO 21/03/2025 7.06 NXE TO 20/03/2025 7.21 NXE TO 19/03/2025 7.09 NXE TO 18/03/2025 6.90 NXE TO 17/03/2025 6.90 NXE TO 14/03/2025 6.73 NXE TO 13/03/2025 6.79 NXE TO 12/03/2025 6.91 NXE TO 11/03/2025 6.84 NXE TO 10/03/2025 6.58 NXE TO 07/03/2025 6.98 NXE TO 06/03/2025 7.08 NXE TO 05/03/2025 7.12 NXE TO 04/03/2025 6.94 NXE TO 03/03/2025 6.94 NXE TO 28/02/2025 7.63 NXE TO 27/02/2025 7.55 NXE TO 26/02/2025 7.73 NXE TO 25/02/2025 7.65 NXE TO 24/02/2025 7.89 NXE TO 21/02/2025 7.96 NXE TO 20/02/2025 8.36 NXE TO 19/02/2025 8.41 NXE TO 18/02/2025 8.74 NXE TO 14/02/2025 8.61 NXE TO 13/02/2025 9.20 NXE TO 12/02/2025 9.22 NXE TO 11/02/2025 9.02 NXE TO 10/02/2025 9.31 NXE TO 07/02/2025 9.33 NXE TO 06/02/2025 9.24 NXE TO 05/02/2025 9.39 NXE TO 04/02/2025 9.55 NXE TO 03/02/2025 9.23 NXE TO 31/01/2025 9.49 NXE TO 30/01/2025 9.81 NXE TO 29/01/2025 9.70 NXE TO 28/01/2025 9.09 NXE TO 27/01/2025 8.75 NXE TO 24/01/2025 10.38 NXE TO 23/01/2025 10.67 NXE TO 22/01/2025 10.76 NXE TO 21/01/2025 10.32 NXE TO 20/01/2025 9.91 NXE TO 17/01/2025 9.92 NXE TO 16/01/2025 9.67 NXE TO 15/01/2025 9.84 NXE TO 14/01/2025 9.63 NXE TO 13/01/2025 9.63 NXE TO 10/01/2025 9.81 NXE TO 09/01/2025 9.91 NXE TO 08/01/2025 9.97 NXE TO 07/01/2025 10.14 NXE TO 06/01/2025 10.69 NXE TO 03/01/2025 10.75 NXE TO 31/12/2024 9.48 NXE TO 30/12/2024 9.58 NXE TO 27/12/2024 9.86 NXE TO 24/12/2024 9.95 NXE TO 23/12/2024 10.05 NXE TO 20/12/2024 10.01 NXE TO 19/12/2024 10.05 NXE TO 18/12/2024 10.10 NXE TO 17/12/2024 10.40 NXE TO 16/12/2024 10.52 NXE TO 13/12/2024 10.69 NXE TO 12/12/2024 11.09 NXE TO 11/12/2024 11.44 NXE TO 10/12/2024 11.32 NXE TO 09/12/2024 11.31 NXE TO 06/12/2024 11.84 NXE TO 05/12/2024 11.88 NXE TO 04/12/2024 11.68 NXE TO 03/12/2024 11.44 NXE TO 02/12/2024 11.55 NXE TO 29/11/2024 11.91 NXE TO 28/11/2024 11.78 NXE TO 27/11/2024 11.65 NXE TO 26/11/2024 11.70 NXE TO 25/11/2024 11.70 NXE TO 22/11/2024 12.42 NXE TO 21/11/2024 12.20 NXE TO 20/11/2024 11.65 NXE TO 19/11/2024 11.83 NXE TO 18/11/2024 11.11 NXE TO 15/11/2024 10.41 NXE TO 14/11/2024 10.39 NXE TO 13/11/2024 10.27 NXE TO 12/11/2024 10.60 NXE TO 11/11/2024 10.11 NXE TO 08/11/2024 10.25 NXE TO 07/11/2024 10.22 NXE TO 06/11/2024 9.87 NXE TO 05/11/2024 9.83 NXE TO 04/11/2024 9.96 NXE TO 01/11/2024 10.09 NXE TO 31/10/2024 10.24 NXE TO 30/10/2024 10.29 NXE TO 29/10/2024 10.41 NXE TO 28/10/2024 10.58 NXE TO 25/10/2024 10.46 NXE TO 24/10/2024 10.48 NXE TO 23/10/2024 10.43 NXE TO 22/10/2024 10.92 NXE TO 21/10/2024 10.99 NXE TO 18/10/2024 11.49 NXE TO 17/10/2024 11.18 NXE TO 16/10/2024 11.05 NXE TO 15/10/2024 10.02 NXE TO 11/10/2024 9.77 NXE TO 10/10/2024 9.71 NXE TO 09/10/2024 9.48 NXE TO 08/10/2024 9.43 NXE TO 07/10/2024 9.21 NXE TO 04/10/2024 9.39 NXE TO 03/10/2024 9.12 NXE TO 02/10/2024 9.17 NXE TO 01/10/2024 8.95 NXE TO 30/09/2024 8.82 NXE TO 27/09/2024 8.96 NXE TO 26/09/2024 8.99 NXE TO 25/09/2024 8.97 NXE TO 24/09/2024 8.90 NXE TO 23/09/2024 8.79 NXE TO 20/09/2024 8.48 NXE TO 19/09/2024 8.10 NXE TO 18/09/2024 7.79 NXE TO 17/09/2024 7.75 NXE TO 16/09/2024 7.79 NXE TO 13/09/2024 7.77 NXE TO 12/09/2024 7.92 NXE TO 11/09/2024 7.69 NXE TO 10/09/2024 7.35 NXE TO 09/09/2024 7.21 NXE TO 06/09/2024 7.20 NXE TO 05/09/2024 7.33 NXE TO 04/09/2024 7.53 NXE TO 03/09/2024 7.43 NXE TO 30/08/2024 8.11 NXE TO 29/08/2024 8.03 NXE TO 28/08/2024 8.15 NXE TO 27/08/2024 8.55 NXE TO 26/08/2024 8.55 NXE TO 23/08/2024 8.63 NXE TO 22/08/2024 7.92 NXE TO 21/08/2024 8.16 NXE TO 20/08/2024 8.17 NXE TO 19/08/2024 8.13 NXE TO 16/08/2024 8.17 NXE TO 15/08/2024 8.35 NXE TO 14/08/2024 8.10 NXE TO 13/08/2024 7.91 NXE TO 12/08/2024 7.83 NXE TO 09/08/2024 7.65 NXE TO 08/08/2024 7.51 NXE TO 07/08/2024 7.42 NXE TO 06/08/2024 7.52 NXE TO 02/08/2024 7.71 NXE TO 01/08/2024 8.10 NXE TO 31/07/2024 9.20 NXE TO 30/07/2024 8.85 NXE TO 29/07/2024 8.82 NXE TO 26/07/2024 9.02 NXE TO 25/07/2024 8.58 NXE TO 24/07/2024 8.68 NXE TO 23/07/2024 9.09 NXE TO 22/07/2024 9.11 NXE TO 19/07/2024 9.01 NXE TO 18/07/2024 9.00 NXE TO 17/07/2024 9.23 NXE TO 16/07/2024 9.70 NXE TO 15/07/2024 9.82 NXE TO 12/07/2024 10.09 NXE TO 11/07/2024 10.27 NXE TO 10/07/2024 10.17 NXE TO 09/07/2024 9.36 NXE TO 08/07/2024 9.36 NXE TO 05/07/2024 9.50 NXE TO 04/07/2024 9.73 NXE TO 03/07/2024 9.65 NXE TO 02/07/2024 9.44 NXE TO 28/06/2024 9.54 NXE TO 27/06/2024 9.69 NXE TO 26/06/2024 9.38 NXE TO 25/06/2024 9.18 NXE TO 24/06/2024 9.22 NXE TO 21/06/2024 9.46 NXE TO 20/06/2024 9.73 NXE TO 19/06/2024 9.59 NXE TO 18/06/2024 9.68 NXE TO 17/06/2024 9.66 NXE TO 14/06/2024 9.68 NXE TO 13/06/2024 9.70 NXE TO 12/06/2024 9.39 NXE TO 11/06/2024 9.17 NXE TO 10/06/2024 9.70 NXE TO 07/06/2024 9.50 NXE TO 06/06/2024 9.85 NXE TO 05/06/2024 9.82 NXE TO 04/06/2024 10.04 NXE TO 03/06/2024 10.25 NXE TO 31/05/2024 10.62 NXE TO 30/05/2024 10.77 NXE TO 29/05/2024 10.84 NXE TO 28/05/2024 10.84 NXE TO 27/05/2024 10.68 NXE TO 24/05/2024 10.64 NXE TO 23/05/2024 10.42 NXE TO 22/05/2024 10.34 NXE TO 21/05/2024 11.01 NXE TO 17/05/2024 10.88 NXE TO 16/05/2024 10.38 NXE TO 15/05/2024 10.28 NXE TO 14/05/2024 9.83 NXE TO 13/05/2024 9.91 NXE TO 10/05/2024 9.85 NXE TO 09/05/2024 11.01 NXE TO 08/05/2024 10.52 NXE TO 07/05/2024 12.00 NXE TO 06/05/2024 11.75 NXE TO 03/05/2024 11.33 NXE TO 02/05/2024 11.19 NXE TO 01/05/2024 10.74 NXE TO 30/04/2024 10.48 NXE TO 29/04/2024 11.54 NXE TO 26/04/2024 10.88 NXE TO 25/04/2024 10.53 NXE TO 24/04/2024 10.72 NXE TO 23/04/2024 10.66 NXE TO 22/04/2024 10.56 NXE TO 19/04/2024 10.47 NXE TO 18/04/2024 10.52 NXE TO 17/04/2024 10.58 NXE TO 16/04/2024 10.84 NXE TO 15/04/2024 10.80 NXE TO 12/04/2024 11.05 NXE TO 11/04/2024 11.30 NXE TO 10/04/2024 11.07 NXE TO 09/04/2024 10.70 NXE TO 08/04/2024 10.83 NXE TO 05/04/2024 11.46 NXE TO 04/04/2024 11.31 NXE TO 03/04/2024 11.91 NXE TO 02/04/2024 11.60 NXE TO 01/04/2024 11.45 NXE TO 28/03/2024 10.53 NXE TO 27/03/2024 10.43 NXE TO 26/03/2024 10.29 NXE TO 25/03/2024 10.35 NXE TO 22/03/2024 10.51 NXE TO 21/03/2024 10.44 NXE TO 20/03/2024 10.23 NXE TO 19/03/2024 9.93 NXE TO 18/03/2024 10.05 NXE TO 15/03/2024 10.06 NXE TO 14/03/2024 9.74 NXE TO 13/03/2024 9.68 NXE TO 12/03/2024 10.07 NXE TO 11/03/2024 9.93 NXE TO 08/03/2024 9.90 NXE TO 07/03/2024 10.84 NXE TO 06/03/2024 10.34 NXE TO 05/03/2024 10.33 NXE TO 04/03/2024 10.30 NXE TO 01/03/2024 10.48 NXE TO 29/02/2024 9.57 NXE TO 28/02/2024 9.46 NXE TO 27/02/2024 9.79 NXE TO 26/02/2024 9.44 NXE TO 23/02/2024 9.21 NXE TO 22/02/2024 9.36 NXE TO 21/02/2024 9.52 NXE TO 20/02/2024 9.46 NXE TO 16/02/2024 10.05 NXE TO 15/02/2024 10.08 NXE TO 14/02/2024 10.09 NXE TO 13/02/2024 10.09 NXE TO 12/02/2024 10.27 NXE TO 09/02/2024 10.26 NXE TO 08/02/2024 10.36 NXE TO 07/02/2024 10.68 NXE TO 06/02/2024 10.57 NXE TO 05/02/2024 10.70 NXE TO 02/02/2024 10.91 NXE TO 01/02/2024 11.04 NXE TO 31/01/2024 10.30 NXE TO 30/01/2024 10.35 NXE TO 29/01/2024 9.92 NXE TO 26/01/2024 9.89 NXE TO 25/01/2024 9.85 NXE TO 24/01/2024 10.04 NXE TO 23/01/2024 10.16 NXE TO 22/01/2024 9.90 NXE TO 19/01/2024 10.21 NXE TO 18/01/2024 10.40 NXE TO 17/01/2024 10.37 NXE TO 16/01/2024 10.53 NXE TO 15/01/2024 10.53 NXE TO 12/01/2024 10.50 NXE TO 11/01/2024 9.45 NXE TO 10/01/2024 9.42 NXE TO 09/01/2024 9.44 NXE TO 08/01/2024 8.87 NXE TO 05/01/2024 9.01 NXE TO 04/01/2024 9.05 NXE TO 03/01/2024 8.90 NXE TO 02/01/2024 9.02 NXE TO 29/12/2023 9.27 NXE TO 28/12/2023 9.03 NXE TO 27/12/2023 9.16 NXE TO 22/12/2023 9.20 NXE TO 21/12/2023 9.17 NXE TO 20/12/2023 8.87 NXE TO 19/12/2023 8.89 NXE TO 18/12/2023 9.28 NXE TO 15/12/2023 9.11 NXE TO 14/12/2023 9.33 NXE TO 13/12/2023 9.04 NXE TO 12/12/2023 9.28 NXE TO 11/12/2023 9.35 NXE TO 08/12/2023 9.33 NXE TO 07/12/2023 9.00 NXE TO 06/12/2023 8.86 NXE TO 05/12/2023 8.99 NXE TO 04/12/2023 9.06 NXE TO 01/12/2023 8.72 NXE TO 30/11/2023 8.85 NXE TO 29/11/2023 8.62 NXE TO 28/11/2023 8.94 NXE TO 27/11/2023 9.17 NXE TO 24/11/2023 9.15 NXE TO 23/11/2023 9.20 NXE TO 22/11/2023 8.95 NXE TO 21/11/2023 8.92 NXE TO 20/11/2023 8.98 NXE TO 17/11/2023 8.74 NXE TO 16/11/2023 8.49 NXE TO 15/11/2023 8.32 NXE TO 14/11/2023 8.40 NXE TO 13/11/2023 8.48 NXE TO 10/11/2023 8.26 NXE TO 09/11/2023 8.50
NXE | NexGen Energy Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.76 | 9.77 | 10.67 | 10.57 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.80 | 19.48 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 135,424,081,920 | 0.891 | 65.15 | 45.24 | 62.48 | 59.31 | 30,867,290 | 31,077,570 | 4.67 | 0.0142 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 94,051,074,048 | 1.519 | 50.81 | 34.92 | 41.02 | 44.98 | 17,400,926 | 15,610,428 | 2.06 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,023,200,768 | 0.963 | 70.88 | 44.17 | 67.83 | 64.22 | 31,006,707 | 31,322,199 | 3.60 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 62,311,960,576 | 1.217 | 58.13 | 43.59 | 50.44 | 53.15 | 19,752,421 | 19,033,946 | 2.93 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 52,187,291,648 | 1.152 | 107.87 | 82.98 | 95.69 | 98.34 | 4,247,475 | 3,716,096 | 4.77 | 0.0275 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 35,278,020,608 | 1.284 | 27.88 | 14.48 | 17.89 | 21.57 | 17,102,936 | 12,483,779 | 2.62 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,521,304,576 | 1.054 | 88.18 | 48.65 | 61.03 | 66.88 | 3,533,274 | 3,679,534 | 3.13 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,108,203,008 | 0.918 | 58.94 | 46.30 | 54.32 | 54.78 | 17,241,840 | 15,182,961 | 6.19 | 0.0386 | /ppl-to |