OBE | Obsidian Energy Ltd Stock Profile
- Energy
- Obsidian Energy Ltd. engages in the exploration, development, and production of oil and natural gas properties in Western Canada. Its portfolio of properties includes unitized and non-unitized light oil, heavy oil, and natural gas production. The company was formerly known as Penn West Petroleum Ltd. and changed its name to Obsidian Energy Ltd. in June 2017. Obsidian Energy Ltd. is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for OBE – Obsidian Energy Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OBE Obsidian Energy Ltd Energy 1.217 10.55 5.35 7.16 7.60 3,632,754 3,570,582 9.74 0.0098 Historical pricing data for OBE – Obsidian Energy Ltd
code ex date close OBE TO 11/07/2025 7.66 OBE TO 10/07/2025 7.53 OBE TO 09/07/2025 8.22 OBE TO 08/07/2025 8.15 OBE TO 07/07/2025 7.90 OBE TO 04/07/2025 7.93 OBE TO 03/07/2025 7.88 OBE TO 02/07/2025 8.08 OBE TO 30/06/2025 7.58 OBE TO 27/06/2025 7.49 OBE TO 26/06/2025 7.47 OBE TO 25/06/2025 7.51 OBE TO 24/06/2025 7.62 OBE TO 23/06/2025 7.67 OBE TO 20/06/2025 8.07 OBE TO 19/06/2025 8.17 OBE TO 18/06/2025 8.06 OBE TO 17/06/2025 8.18 OBE TO 16/06/2025 7.72 OBE TO 13/06/2025 8.12 OBE TO 12/06/2025 7.82 OBE TO 11/06/2025 7.92 OBE TO 10/06/2025 7.55 OBE TO 09/06/2025 7.36 OBE TO 06/06/2025 7.21 OBE TO 05/06/2025 7.04 OBE TO 04/06/2025 6.99 OBE TO 03/06/2025 7.15 OBE TO 02/06/2025 6.84 OBE TO 30/05/2025 6.57 OBE TO 29/05/2025 6.78 OBE TO 28/05/2025 6.73 OBE TO 27/05/2025 6.84 OBE TO 26/05/2025 6.92 OBE TO 23/05/2025 6.77 OBE TO 22/05/2025 6.65 OBE TO 21/05/2025 6.61 OBE TO 20/05/2025 6.59 OBE TO 16/05/2025 6.65 OBE TO 15/05/2025 6.51 OBE TO 14/05/2025 6.95 OBE TO 13/05/2025 7.13 OBE TO 12/05/2025 6.74 OBE TO 09/05/2025 6.37 OBE TO 08/05/2025 6.03 OBE TO 07/05/2025 5.65 OBE TO 06/05/2025 5.58 OBE TO 05/05/2025 5.44 OBE TO 02/05/2025 5.76 OBE TO 01/05/2025 5.85 OBE TO 30/04/2025 5.81 OBE TO 29/04/2025 6.09 OBE TO 28/04/2025 6.24 OBE TO 25/04/2025 6.17 OBE TO 24/04/2025 6.23 OBE TO 23/04/2025 6.23 OBE TO 22/04/2025 6.51 OBE TO 21/04/2025 6.31 OBE TO 17/04/2025 6.55 OBE TO 16/04/2025 6.95 OBE TO 15/04/2025 6.64 OBE TO 14/04/2025 6.54 OBE TO 11/04/2025 6.37 OBE TO 10/04/2025 6.02 OBE TO 09/04/2025 6.72 OBE TO 08/04/2025 5.87 OBE TO 07/04/2025 6.34 OBE TO 04/04/2025 6.43 OBE TO 03/04/2025 7.48 OBE TO 02/04/2025 8.58 OBE TO 01/04/2025 8.62 OBE TO 31/03/2025 8.43 OBE TO 28/03/2025 8.40 OBE TO 27/03/2025 8.58 OBE TO 26/03/2025 8.60 OBE TO 25/03/2025 8.52 OBE TO 24/03/2025 8.30 OBE TO 21/03/2025 8.14 OBE TO 20/03/2025 8.31 OBE TO 19/03/2025 8.09 OBE TO 18/03/2025 7.81 OBE TO 17/03/2025 7.82 OBE TO 14/03/2025 7.83 OBE TO 13/03/2025 7.43 OBE TO 12/03/2025 7.67 OBE TO 11/03/2025 7.45 OBE TO 10/03/2025 7.13 OBE TO 07/03/2025 7.26 OBE TO 06/03/2025 7.05 OBE TO 05/03/2025 7.15 OBE TO 04/03/2025 7.17 OBE TO 03/03/2025 7.26 OBE TO 28/02/2025 7.91 OBE TO 27/02/2025 7.86 OBE TO 26/02/2025 7.46 OBE TO 25/02/2025 7.41 OBE TO 24/02/2025 8.32 OBE TO 21/02/2025 8.55 OBE TO 20/02/2025 8.68 OBE TO 19/02/2025 7.77 OBE TO 18/02/2025 7.67 OBE TO 14/02/2025 7.52 OBE TO 13/02/2025 7.56 OBE TO 12/02/2025 7.58 OBE TO 11/02/2025 7.87 OBE TO 10/02/2025 7.68 OBE TO 07/02/2025 7.38 OBE TO 06/02/2025 7.45 OBE TO 05/02/2025 7.72 OBE TO 04/02/2025 7.75 OBE TO 03/02/2025 7.27 OBE TO 31/01/2025 7.48 OBE TO 30/01/2025 7.77 OBE TO 29/01/2025 7.76 OBE TO 28/01/2025 7.64 OBE TO 27/01/2025 7.58 OBE TO 24/01/2025 7.74 OBE TO 23/01/2025 7.87 OBE TO 22/01/2025 7.90 OBE TO 21/01/2025 8.05 OBE TO 20/01/2025 8.33 OBE TO 17/01/2025 8.20 OBE TO 16/01/2025 8.16 OBE TO 15/01/2025 8.35 OBE TO 14/01/2025 8.56 OBE TO 13/01/2025 8.67 OBE TO 10/01/2025 8.68 OBE TO 09/01/2025 8.52 OBE TO 08/01/2025 8.50 OBE TO 07/01/2025 8.65 OBE TO 06/01/2025 8.45 OBE TO 03/01/2025 8.48 OBE TO 02/01/2025 8.61 OBE TO 31/12/2024 8.36 OBE TO 30/12/2024 7.99 OBE TO 27/12/2024 7.79 OBE TO 24/12/2024 7.76 OBE TO 23/12/2024 7.36 OBE TO 20/12/2024 7.23 OBE TO 19/12/2024 7.09 OBE TO 18/12/2024 7.19 OBE TO 17/12/2024 7.40 OBE TO 16/12/2024 7.32 OBE TO 13/12/2024 7.66 OBE TO 12/12/2024 7.71 OBE TO 11/12/2024 7.82 OBE TO 10/12/2024 7.66 OBE TO 09/12/2024 7.72 OBE TO 06/12/2024 7.48 OBE TO 05/12/2024 7.89 OBE TO 04/12/2024 7.82 OBE TO 03/12/2024 8.02 OBE TO 02/12/2024 7.87 OBE TO 29/11/2024 8.01 OBE TO 28/11/2024 8.00 OBE TO 27/11/2024 7.97 OBE TO 26/11/2024 7.88 OBE TO 25/11/2024 8.05 OBE TO 22/11/2024 8.21 OBE TO 21/11/2024 8.15 OBE TO 20/11/2024 8.12 OBE TO 19/11/2024 7.87 OBE TO 18/11/2024 7.95 OBE TO 15/11/2024 7.75 OBE TO 14/11/2024 7.91 OBE TO 13/11/2024 7.70 OBE TO 12/11/2024 7.55 OBE TO 11/11/2024 7.86 OBE TO 08/11/2024 8.18 OBE TO 07/11/2024 8.45 OBE TO 06/11/2024 8.80 OBE TO 05/11/2024 8.32 OBE TO 04/11/2024 8.33 OBE TO 01/11/2024 7.85 OBE TO 31/10/2024 7.90 OBE TO 30/10/2024 7.98 OBE TO 29/10/2024 7.78 OBE TO 28/10/2024 7.90 OBE TO 25/10/2024 8.18 OBE TO 24/10/2024 7.99 OBE TO 23/10/2024 7.83 OBE TO 22/10/2024 7.84 OBE TO 21/10/2024 8.00 OBE TO 18/10/2024 8.04 OBE TO 17/10/2024 8.07 OBE TO 16/10/2024 8.06 OBE TO 15/10/2024 8.25 OBE TO 11/10/2024 8.70 OBE TO 10/10/2024 8.61 OBE TO 09/10/2024 8.43 OBE TO 08/10/2024 8.31 OBE TO 07/10/2024 8.68 OBE TO 04/10/2024 8.41 OBE TO 03/10/2024 8.37 OBE TO 02/10/2024 8.15 OBE TO 01/10/2024 8.09 OBE TO 30/09/2024 7.51 OBE TO 27/09/2024 7.45 OBE TO 26/09/2024 7.51 OBE TO 25/09/2024 7.78 OBE TO 24/09/2024 7.90 OBE TO 23/09/2024 7.86 OBE TO 20/09/2024 7.92 OBE TO 19/09/2024 7.90 OBE TO 18/09/2024 7.94 OBE TO 17/09/2024 7.98 OBE TO 16/09/2024 7.82 OBE TO 13/09/2024 7.89 OBE TO 12/09/2024 7.87 OBE TO 11/09/2024 7.87 OBE TO 10/09/2024 7.98 OBE TO 09/09/2024 7.92 OBE TO 06/09/2024 7.78 OBE TO 05/09/2024 8.00 OBE TO 04/09/2024 8.29 OBE TO 03/09/2024 8.50 OBE TO 30/08/2024 9.26 OBE TO 29/08/2024 9.71 OBE TO 28/08/2024 9.47 OBE TO 27/08/2024 9.51 OBE TO 26/08/2024 9.68 OBE TO 23/08/2024 9.38 OBE TO 22/08/2024 9.14 OBE TO 21/08/2024 9.21 OBE TO 20/08/2024 9.35 OBE TO 19/08/2024 9.56 OBE TO 16/08/2024 9.56 OBE TO 15/08/2024 9.64 OBE TO 14/08/2024 9.30 OBE TO 13/08/2024 9.26 OBE TO 12/08/2024 9.32 OBE TO 09/08/2024 8.83 OBE TO 08/08/2024 8.82 OBE TO 07/08/2024 8.52 OBE TO 06/08/2024 8.53 OBE TO 02/08/2024 8.81 OBE TO 01/08/2024 9.74 OBE TO 31/07/2024 10.33 OBE TO 30/07/2024 10.04 OBE TO 29/07/2024 9.95 OBE TO 26/07/2024 10.12 OBE TO 25/07/2024 10.04 OBE TO 24/07/2024 9.98 OBE TO 23/07/2024 10.00 OBE TO 22/07/2024 10.15 OBE TO 19/07/2024 10.12 OBE TO 18/07/2024 10.22 OBE TO 17/07/2024 10.20 OBE TO 16/07/2024 10.31 OBE TO 15/07/2024 10.50 OBE TO 12/07/2024 10.25 OBE TO 11/07/2024 10.25 OBE TO 10/07/2024 10.11 OBE TO 09/07/2024 10.04 OBE TO 08/07/2024 10.22 OBE TO 05/07/2024 10.34 OBE TO 04/07/2024 10.69 OBE TO 03/07/2024 10.63 OBE TO 02/07/2024 10.61 OBE TO 28/06/2024 10.24 OBE TO 27/06/2024 10.33 OBE TO 26/06/2024 10.24 OBE TO 25/06/2024 10.25 OBE TO 24/06/2024 10.19 OBE TO 21/06/2024 9.86 OBE TO 20/06/2024 9.97 OBE TO 19/06/2024 9.81 OBE TO 18/06/2024 9.91 OBE TO 17/06/2024 9.75 OBE TO 14/06/2024 9.70 OBE TO 13/06/2024 9.73 OBE TO 12/06/2024 10.08 OBE TO 11/06/2024 10.18 OBE TO 10/06/2024 9.89 OBE TO 07/06/2024 9.57 OBE TO 06/06/2024 9.81 OBE TO 05/06/2024 9.52 OBE TO 04/06/2024 9.56 OBE TO 03/06/2024 9.98 OBE TO 31/05/2024 10.43 OBE TO 30/05/2024 10.35 OBE TO 29/05/2024 10.30 OBE TO 28/05/2024 10.16 OBE TO 27/05/2024 9.84 OBE TO 24/05/2024 9.76 OBE TO 23/05/2024 9.76 OBE TO 22/05/2024 9.91 OBE TO 21/05/2024 10.25 OBE TO 17/05/2024 10.42 OBE TO 16/05/2024 10.38 OBE TO 15/05/2024 10.27 OBE TO 14/05/2024 10.65 OBE TO 13/05/2024 11.03 OBE TO 10/05/2024 10.61 OBE TO 09/05/2024 10.90 OBE TO 08/05/2024 10.89 OBE TO 07/05/2024 11.04 OBE TO 06/05/2024 10.92 OBE TO 03/05/2024 10.96 OBE TO 02/05/2024 10.91 OBE TO 01/05/2024 11.34 OBE TO 30/04/2024 11.81 OBE TO 29/04/2024 12.37 OBE TO 26/04/2024 12.32 OBE TO 25/04/2024 12.01 OBE TO 24/04/2024 11.79 OBE TO 23/04/2024 11.62 OBE TO 22/04/2024 11.11 OBE TO 19/04/2024 11.16 OBE TO 18/04/2024 11.22 OBE TO 17/04/2024 11.31 OBE TO 16/04/2024 11.47 OBE TO 15/04/2024 11.54 OBE TO 12/04/2024 11.70 OBE TO 11/04/2024 11.91 OBE TO 10/04/2024 11.99 OBE TO 09/04/2024 11.75 OBE TO 08/04/2024 11.36 OBE TO 05/04/2024 11.57 OBE TO 04/04/2024 11.39 OBE TO 03/04/2024 11.57 OBE TO 02/04/2024 11.59 OBE TO 01/04/2024 11.26 OBE TO 28/03/2024 11.18 OBE TO 27/03/2024 11.07 OBE TO 26/03/2024 10.90 OBE TO 25/03/2024 10.95 OBE TO 22/03/2024 10.64 OBE TO 21/03/2024 10.92 OBE TO 20/03/2024 10.77 OBE TO 19/03/2024 11.10 OBE TO 18/03/2024 10.73 OBE TO 15/03/2024 10.46 OBE TO 14/03/2024 10.47 OBE TO 13/03/2024 9.99 OBE TO 12/03/2024 9.68 OBE TO 11/03/2024 9.64 OBE TO 08/03/2024 9.50 OBE TO 07/03/2024 9.59 OBE TO 06/03/2024 9.60 OBE TO 05/03/2024 9.59 OBE TO 04/03/2024 9.62 OBE TO 01/03/2024 9.75 OBE TO 29/02/2024 9.62 OBE TO 28/02/2024 9.54 OBE TO 27/02/2024 9.47 OBE TO 26/02/2024 9.21 OBE TO 23/02/2024 9.35 OBE TO 22/02/2024 9.63 OBE TO 21/02/2024 9.40 OBE TO 20/02/2024 9.21 OBE TO 16/02/2024 9.24 OBE TO 15/02/2024 9.14 OBE TO 14/02/2024 8.75 OBE TO 13/02/2024 8.76 OBE TO 12/02/2024 8.96 OBE TO 09/02/2024 8.75 OBE TO 08/02/2024 8.85 OBE TO 07/02/2024 8.74 OBE TO 06/02/2024 8.64 OBE TO 05/02/2024 8.58 OBE TO 02/02/2024 8.82 OBE TO 01/02/2024 9.05 OBE TO 31/01/2024 9.17 OBE TO 30/01/2024 9.25 OBE TO 29/01/2024 9.15 OBE TO 26/01/2024 9.23 OBE TO 25/01/2024 9.23 OBE TO 24/01/2024 8.93 OBE TO 23/01/2024 8.73 OBE TO 22/01/2024 8.74 OBE TO 19/01/2024 8.55 OBE TO 18/01/2024 8.59 OBE TO 17/01/2024 8.72 OBE TO 16/01/2024 8.92 OBE TO 15/01/2024 9.09 OBE TO 12/01/2024 8.97 OBE TO 11/01/2024 8.99 OBE TO 10/01/2024 8.95 OBE TO 09/01/2024 8.93 OBE TO 08/01/2024 8.96 OBE TO 05/01/2024 9.19 OBE TO 04/01/2024 9.03 OBE TO 03/01/2024 9.23 OBE TO 02/01/2024 8.90 OBE TO 29/12/2023 8.99 OBE TO 28/12/2023 9.09 OBE TO 27/12/2023 9.31 OBE TO 22/12/2023 9.47 OBE TO 21/12/2023 9.51 OBE TO 20/12/2023 9.48 OBE TO 19/12/2023 9.52 OBE TO 18/12/2023 9.33 OBE TO 15/12/2023 9.18 OBE TO 14/12/2023 9.35 OBE TO 13/12/2023 9.17 OBE TO 12/12/2023 8.89 OBE TO 11/12/2023 9.33 OBE TO 08/12/2023 9.64 OBE TO 07/12/2023 9.48 OBE TO 06/12/2023 9.43 OBE TO 05/12/2023 9.86 OBE TO 04/12/2023 9.97 OBE TO 01/12/2023 10.28 OBE TO 30/11/2023 10.25 OBE TO 29/11/2023 10.22 OBE TO 28/11/2023 10.03 OBE TO 27/11/2023 9.81 OBE TO 24/11/2023 10.02 OBE TO 23/11/2023 10.02 OBE TO 22/11/2023 10.04 OBE TO 21/11/2023 10.36 OBE TO 20/11/2023 10.39 OBE TO 17/11/2023 10.36 OBE TO 16/11/2023 10.13 OBE TO 15/11/2023 10.48 OBE TO 14/11/2023 10.65 OBE TO 13/11/2023 10.65 OBE TO 10/11/2023 10.75 OBE TO 09/11/2023 10.63
OBE | Obsidian Energy Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.12 | 44.24 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,170,496,512 | 0.96 | 70.22 | 45.89 | 67.74 | 66.71 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,092,908,544 | 1.209 | 57.65 | 43.23 | 51.07 | 52.85 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.69 | 54.26 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |