OLA | Orla Mining Ltd Stock Profile
- Materials
- Orla Mining Ltd. acquires, explores, develops, and exploits mineral properties. It explores gold, silver, zinc, lead, and copper deposits. The company owns 100% interests in the Camino Rojo project that consists of seven concessions covering an area of 138,636 hectares located in Zacatecas, Mexico; Cerro Quema project totaling an area of 15,000 hectares located in the Azuero Peninsula, Panama; and the South Railroad project consisting of an area of 21,000 hectares located in Elko, Nevada. It also holds interest in acquisition of the Musselwhite Gold Mine project located in Ontario, Canada. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for OLA – Orla Mining Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OLA Orla Mining Ltd Materials 0.971 16.98 4.60 14.44 10.31 5,788,829 5,773,116 9.88 0.0219 Historical pricing data for OLA – Orla Mining Ltd
code ex date close OLA TO 08/07/2025 14.00 OLA TO 07/07/2025 14.52 OLA TO 04/07/2025 13.81 OLA TO 03/07/2025 13.85 OLA TO 02/07/2025 13.68 OLA TO 30/06/2025 13.68 OLA TO 27/06/2025 13.12 OLA TO 26/06/2025 13.70 OLA TO 25/06/2025 13.53 OLA TO 24/06/2025 13.89 OLA TO 23/06/2025 14.25 OLA TO 20/06/2025 15.07 OLA TO 19/06/2025 15.15 OLA TO 18/06/2025 15.18 OLA TO 17/06/2025 15.47 OLA TO 16/06/2025 15.70 OLA TO 13/06/2025 14.86 OLA TO 12/06/2025 15.00 OLA TO 11/06/2025 14.84 OLA TO 10/06/2025 14.59 OLA TO 09/06/2025 14.80 OLA TO 06/06/2025 15.18 OLA TO 05/06/2025 16.91 OLA TO 04/06/2025 15.73 OLA TO 03/06/2025 15.35 OLA TO 02/06/2025 15.00 OLA TO 30/05/2025 14.51 OLA TO 29/05/2025 14.20 OLA TO 28/05/2025 14.37 OLA TO 27/05/2025 14.09 OLA TO 26/05/2025 14.31 OLA TO 23/05/2025 14.31 OLA TO 22/05/2025 13.87 OLA TO 21/05/2025 14.19 OLA TO 20/05/2025 13.29 OLA TO 16/05/2025 12.72 OLA TO 15/05/2025 12.69 OLA TO 14/05/2025 12.30 OLA TO 13/05/2025 12.28 OLA TO 12/05/2025 13.07 OLA TO 09/05/2025 15.48 OLA TO 08/05/2025 14.88 OLA TO 07/05/2025 15.70 OLA TO 06/05/2025 16.24 OLA TO 05/05/2025 14.82 OLA TO 02/05/2025 14.38 OLA TO 01/05/2025 14.32 OLA TO 30/04/2025 15.18 OLA TO 29/04/2025 14.48 OLA TO 28/04/2025 14.86 OLA TO 25/04/2025 14.82 OLA TO 24/04/2025 15.02 OLA TO 23/04/2025 15.18 OLA TO 22/04/2025 15.33 OLA TO 21/04/2025 15.94 OLA TO 17/04/2025 15.61 OLA TO 16/04/2025 15.79 OLA TO 15/04/2025 15.65 OLA TO 14/04/2025 15.31 OLA TO 11/04/2025 14.79 OLA TO 10/04/2025 13.80 OLA TO 09/04/2025 13.11 OLA TO 08/04/2025 11.84 OLA TO 07/04/2025 11.72 OLA TO 04/04/2025 11.75 OLA TO 03/04/2025 13.29 OLA TO 02/04/2025 13.68 OLA TO 01/04/2025 13.29 OLA TO 31/03/2025 13.44 OLA TO 28/03/2025 13.10 OLA TO 27/03/2025 13.36 OLA TO 26/03/2025 12.99 OLA TO 25/03/2025 13.03 OLA TO 24/03/2025 12.93 OLA TO 21/03/2025 12.71 OLA TO 20/03/2025 13.32 OLA TO 19/03/2025 12.86 OLA TO 18/03/2025 13.04 OLA TO 17/03/2025 13.18 OLA TO 14/03/2025 12.51 OLA TO 13/03/2025 11.95 OLA TO 12/03/2025 11.25 OLA TO 11/03/2025 11.28 OLA TO 10/03/2025 10.43 OLA TO 07/03/2025 10.80 OLA TO 06/03/2025 10.47 OLA TO 05/03/2025 10.58 OLA TO 04/03/2025 10.01 OLA TO 03/03/2025 10.20 OLA TO 28/02/2025 10.13 OLA TO 27/02/2025 10.15 OLA TO 26/02/2025 10.49 OLA TO 25/02/2025 10.01 OLA TO 24/02/2025 9.92 OLA TO 21/02/2025 9.54 OLA TO 20/02/2025 10.10 OLA TO 19/02/2025 10.12 OLA TO 18/02/2025 10.26 OLA TO 14/02/2025 9.89 OLA TO 13/02/2025 10.08 OLA TO 12/02/2025 9.77 OLA TO 11/02/2025 9.71 OLA TO 10/02/2025 10.19 OLA TO 07/02/2025 10.33 OLA TO 06/02/2025 10.18 OLA TO 05/02/2025 9.94 OLA TO 04/02/2025 9.29 OLA TO 03/02/2025 9.05 OLA TO 31/01/2025 8.92 OLA TO 30/01/2025 8.99 OLA TO 29/01/2025 8.69 OLA TO 28/01/2025 8.52 OLA TO 27/01/2025 8.47 OLA TO 24/01/2025 8.75 OLA TO 23/01/2025 8.55 OLA TO 22/01/2025 8.63 OLA TO 21/01/2025 8.55 OLA TO 20/01/2025 8.40 OLA TO 17/01/2025 8.34 OLA TO 16/01/2025 8.08 OLA TO 15/01/2025 8.38 OLA TO 14/01/2025 8.15 OLA TO 13/01/2025 7.88 OLA TO 10/01/2025 8.48 OLA TO 09/01/2025 8.59 OLA TO 08/01/2025 8.39 OLA TO 07/01/2025 8.18 OLA TO 06/01/2025 8.10 OLA TO 03/01/2025 8.63 OLA TO 02/01/2025 8.51 OLA TO 31/12/2024 7.96 OLA TO 30/12/2024 7.81 OLA TO 27/12/2024 7.93 OLA TO 24/12/2024 7.92 OLA TO 23/12/2024 7.96 OLA TO 20/12/2024 7.93 OLA TO 19/12/2024 8.08 OLA TO 18/12/2024 7.84 OLA TO 17/12/2024 7.87 OLA TO 16/12/2024 7.71 OLA TO 13/12/2024 7.99 OLA TO 12/12/2024 7.96 OLA TO 11/12/2024 7.99 OLA TO 10/12/2024 7.75 OLA TO 09/12/2024 7.60 OLA TO 06/12/2024 7.09 OLA TO 05/12/2024 7.07 OLA TO 04/12/2024 6.98 OLA TO 03/12/2024 6.89 OLA TO 02/12/2024 6.75 OLA TO 29/11/2024 6.78 OLA TO 28/11/2024 6.76 OLA TO 27/11/2024 6.58 OLA TO 26/11/2024 6.29 OLA TO 25/11/2024 6.12 OLA TO 22/11/2024 6.42 OLA TO 21/11/2024 6.43 OLA TO 20/11/2024 6.10 OLA TO 19/11/2024 6.08 OLA TO 18/11/2024 5.99 OLA TO 15/11/2024 5.55 OLA TO 14/11/2024 5.37 OLA TO 13/11/2024 5.55 OLA TO 12/11/2024 6.15 OLA TO 11/11/2024 6.21 OLA TO 08/11/2024 6.59 OLA TO 07/11/2024 6.69 OLA TO 06/11/2024 6.45 OLA TO 05/11/2024 6.58 OLA TO 04/11/2024 6.53 OLA TO 01/11/2024 6.63 OLA TO 31/10/2024 6.69 OLA TO 30/10/2024 6.74 OLA TO 29/10/2024 6.88 OLA TO 28/10/2024 6.84 OLA TO 25/10/2024 7.03 OLA TO 24/10/2024 7.11 OLA TO 23/10/2024 6.95 OLA TO 22/10/2024 7.09 OLA TO 21/10/2024 6.89 OLA TO 18/10/2024 6.79 OLA TO 17/10/2024 6.45 OLA TO 16/10/2024 6.29 OLA TO 15/10/2024 6.46 OLA TO 11/10/2024 6.19 OLA TO 10/10/2024 6.18 OLA TO 09/10/2024 5.65 OLA TO 08/10/2024 5.72 OLA TO 07/10/2024 5.65 OLA TO 04/10/2024 5.83 OLA TO 03/10/2024 5.53 OLA TO 02/10/2024 5.47 OLA TO 01/10/2024 5.59 OLA TO 30/09/2024 5.44 OLA TO 27/09/2024 5.34 OLA TO 26/09/2024 5.61 OLA TO 25/09/2024 5.59 OLA TO 24/09/2024 5.72 OLA TO 23/09/2024 5.55 OLA TO 20/09/2024 5.67 OLA TO 19/09/2024 5.60 OLA TO 18/09/2024 5.54 OLA TO 17/09/2024 5.60 OLA TO 16/09/2024 5.64 OLA TO 13/09/2024 5.74 OLA TO 12/09/2024 5.86 OLA TO 11/09/2024 5.63 OLA TO 10/09/2024 5.64 OLA TO 09/09/2024 5.39 OLA TO 06/09/2024 5.25 OLA TO 05/09/2024 5.40 OLA TO 04/09/2024 5.35 OLA TO 03/09/2024 5.36 OLA TO 30/08/2024 5.68 OLA TO 29/08/2024 5.72 OLA TO 28/08/2024 5.66 OLA TO 27/08/2024 5.81 OLA TO 26/08/2024 5.86 OLA TO 23/08/2024 5.90 OLA TO 22/08/2024 5.70 OLA TO 21/08/2024 5.94 OLA TO 20/08/2024 5.83 OLA TO 19/08/2024 5.84 OLA TO 16/08/2024 5.63 OLA TO 15/08/2024 5.43 OLA TO 14/08/2024 5.28 OLA TO 13/08/2024 5.14 OLA TO 12/08/2024 4.98 OLA TO 09/08/2024 4.80 OLA TO 08/08/2024 4.83 OLA TO 07/08/2024 4.69 OLA TO 06/08/2024 4.79 OLA TO 02/08/2024 4.91 OLA TO 01/08/2024 5.04 OLA TO 31/07/2024 5.14 OLA TO 30/07/2024 5.15 OLA TO 29/07/2024 5.14 OLA TO 26/07/2024 5.15 OLA TO 25/07/2024 5.05 OLA TO 24/07/2024 5.22 OLA TO 23/07/2024 5.29 OLA TO 22/07/2024 5.30 OLA TO 19/07/2024 5.36 OLA TO 18/07/2024 5.42 OLA TO 17/07/2024 5.66 OLA TO 16/07/2024 5.71 OLA TO 15/07/2024 5.57 OLA TO 12/07/2024 5.59 OLA TO 11/07/2024 5.35 OLA TO 10/07/2024 5.32 OLA TO 09/07/2024 5.21 OLA TO 08/07/2024 5.33 OLA TO 05/07/2024 5.31 OLA TO 04/07/2024 5.32 OLA TO 03/07/2024 5.29 OLA TO 02/07/2024 5.15 OLA TO 28/06/2024 5.25 OLA TO 27/06/2024 5.35 OLA TO 26/06/2024 5.37 OLA TO 25/06/2024 5.33 OLA TO 24/06/2024 5.33 OLA TO 21/06/2024 5.34 OLA TO 20/06/2024 5.36 OLA TO 19/06/2024 5.31 OLA TO 18/06/2024 5.34 OLA TO 17/06/2024 5.31 OLA TO 14/06/2024 5.38 OLA TO 13/06/2024 5.45 OLA TO 12/06/2024 5.53 OLA TO 11/06/2024 5.44 OLA TO 10/06/2024 5.52 OLA TO 07/06/2024 5.42 OLA TO 06/06/2024 5.65 OLA TO 05/06/2024 5.53 OLA TO 04/06/2024 5.38 OLA TO 03/06/2024 5.57 OLA TO 31/05/2024 5.79 OLA TO 30/05/2024 5.79 OLA TO 29/05/2024 5.67 OLA TO 28/05/2024 5.76 OLA TO 27/05/2024 5.70 OLA TO 24/05/2024 5.67 OLA TO 23/05/2024 5.51 OLA TO 22/05/2024 5.79 OLA TO 21/05/2024 5.99 OLA TO 17/05/2024 5.95 OLA TO 16/05/2024 5.77 OLA TO 15/05/2024 5.69 OLA TO 14/05/2024 5.21 OLA TO 13/05/2024 5.16 OLA TO 10/05/2024 5.29 OLA TO 09/05/2024 5.36 OLA TO 08/05/2024 5.34 OLA TO 07/05/2024 5.34 OLA TO 06/05/2024 5.41 OLA TO 03/05/2024 5.34 OLA TO 02/05/2024 5.35 OLA TO 01/05/2024 5.43 OLA TO 30/04/2024 5.35 OLA TO 29/04/2024 5.50 OLA TO 26/04/2024 5.50 OLA TO 25/04/2024 5.58 OLA TO 24/04/2024 5.45 OLA TO 23/04/2024 5.47 OLA TO 22/04/2024 5.28 OLA TO 19/04/2024 5.44 OLA TO 18/04/2024 5.47 OLA TO 17/04/2024 5.38 OLA TO 16/04/2024 5.41 OLA TO 15/04/2024 5.42 OLA TO 12/04/2024 5.43 OLA TO 11/04/2024 5.70 OLA TO 10/04/2024 5.58 OLA TO 09/04/2024 5.36 OLA TO 08/04/2024 5.31 OLA TO 05/04/2024 5.41 OLA TO 04/04/2024 5.26 OLA TO 03/04/2024 5.28 OLA TO 02/04/2024 5.19 OLA TO 01/04/2024 5.20 OLA TO 28/03/2024 5.13 OLA TO 27/03/2024 5.03 OLA TO 26/03/2024 4.83 OLA TO 25/03/2024 4.79 OLA TO 22/03/2024 4.90 OLA TO 21/03/2024 4.85 OLA TO 20/03/2024 4.91 OLA TO 19/03/2024 4.80 OLA TO 18/03/2024 4.94 OLA TO 15/03/2024 5.08 OLA TO 14/03/2024 5.02 OLA TO 13/03/2024 5.01 OLA TO 12/03/2024 4.87 OLA TO 11/03/2024 4.99 OLA TO 08/03/2024 4.99 OLA TO 07/03/2024 5.02 OLA TO 06/03/2024 5.10 OLA TO 05/03/2024 4.78 OLA TO 04/03/2024 4.79 OLA TO 01/03/2024 4.69 OLA TO 29/02/2024 4.47 OLA TO 28/02/2024 4.41 OLA TO 27/02/2024 4.35 OLA TO 26/02/2024 4.51 OLA TO 23/02/2024 4.91 OLA TO 22/02/2024 4.80 OLA TO 21/02/2024 4.87 OLA TO 20/02/2024 4.81 OLA TO 16/02/2024 4.71 OLA TO 15/02/2024 4.71 OLA TO 14/02/2024 4.53 OLA TO 13/02/2024 4.39 OLA TO 12/02/2024 4.73 OLA TO 09/02/2024 4.73 OLA TO 08/02/2024 4.80 OLA TO 07/02/2024 4.92 OLA TO 06/02/2024 4.73 OLA TO 05/02/2024 4.72 OLA TO 02/02/2024 4.82 OLA TO 01/02/2024 4.69 OLA TO 31/01/2024 4.48 OLA TO 30/01/2024 4.71 OLA TO 29/01/2024 4.45 OLA TO 26/01/2024 4.56 OLA TO 25/01/2024 4.66 OLA TO 24/01/2024 4.49 OLA TO 23/01/2024 4.54 OLA TO 22/01/2024 4.42 OLA TO 19/01/2024 4.42 OLA TO 18/01/2024 4.47 OLA TO 17/01/2024 4.23 OLA TO 16/01/2024 4.32 OLA TO 15/01/2024 4.40 OLA TO 12/01/2024 4.48 OLA TO 11/01/2024 4.20 OLA TO 10/01/2024 4.25 OLA TO 09/01/2024 4.22 OLA TO 08/01/2024 4.19 OLA TO 05/01/2024 4.20 OLA TO 04/01/2024 4.20 OLA TO 03/01/2024 4.14 OLA TO 02/01/2024 4.25 OLA TO 29/12/2023 4.32 OLA TO 28/12/2023 4.34 OLA TO 27/12/2023 4.52 OLA TO 22/12/2023 4.50 OLA TO 21/12/2023 4.46 OLA TO 20/12/2023 4.31 OLA TO 19/12/2023 4.43 OLA TO 18/12/2023 4.16 OLA TO 15/12/2023 4.11 OLA TO 14/12/2023 4.03 OLA TO 13/12/2023 4.03 OLA TO 12/12/2023 3.62 OLA TO 11/12/2023 3.62 OLA TO 08/12/2023 3.82 OLA TO 07/12/2023 3.90 OLA TO 06/12/2023 3.95 OLA TO 05/12/2023 3.96 OLA TO 04/12/2023 4.09 OLA TO 01/12/2023 4.12 OLA TO 30/11/2023 4.07 OLA TO 29/11/2023 4.07 OLA TO 28/11/2023 4.05 OLA TO 27/11/2023 3.99 OLA TO 24/11/2023 4.03 OLA TO 23/11/2023 3.94 OLA TO 22/11/2023 3.91 OLA TO 21/11/2023 3.99 OLA TO 20/11/2023 4.01 OLA TO 17/11/2023 3.94 OLA TO 16/11/2023 3.99 OLA TO 15/11/2023 4.05 OLA TO 14/11/2023 4.01 OLA TO 13/11/2023 4.02 OLA TO 10/11/2023 4.06 OLA TO 09/11/2023 4.10
OLA | Orla Mining Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |