PPTA | Perpetua Resources Corp Stock Profile
- Materials
- Perpetua Resources Corp., a development-stage company, engages in the acquisition of mining properties in the United States. The company explores for gold, silver, and antimony deposits. Its principal mineral project is the 100% owned Stibnite Gold project, which includes 1,674 unpatented lode claims, mill sites, and patented land holdings covering an area of approximately 11,548 hectares located in Valley County, Idaho. The company was formerly known as Midas Gold Corp. and changed its name to Perpetua Resources Corp. in February 2021. Perpetua Resources Corp. was founded in 2009 and is headquartered in Boise, Idaho.
- Chart
- Historical Data
Historical charts and key stats for PPTA – Perpetua Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PPTA Perpetua Resources Corp Materials 0.721 24.38 7.60 19.11 16.12 1,864,898 506,175 10.56 0.0237 Historical pricing data for PPTA – Perpetua Resources Corp
code ex date close PPTA TO 11/07/2025 20.15 PPTA TO 10/07/2025 19.91 PPTA TO 09/07/2025 17.87 PPTA TO 08/07/2025 17.46 PPTA TO 07/07/2025 17.93 PPTA TO 04/07/2025 17.00 PPTA TO 03/07/2025 16.75 PPTA TO 02/07/2025 16.64 PPTA TO 30/06/2025 16.54 PPTA TO 27/06/2025 16.25 PPTA TO 26/06/2025 17.58 PPTA TO 25/06/2025 17.85 PPTA TO 24/06/2025 17.96 PPTA TO 23/06/2025 17.84 PPTA TO 20/06/2025 17.86 PPTA TO 19/06/2025 18.74 PPTA TO 18/06/2025 18.38 PPTA TO 17/06/2025 17.84 PPTA TO 16/06/2025 17.61 PPTA TO 13/06/2025 17.42 PPTA TO 12/06/2025 17.85 PPTA TO 11/06/2025 22.51 PPTA TO 10/06/2025 22.58 PPTA TO 09/06/2025 23.41 PPTA TO 06/06/2025 23.79 PPTA TO 05/06/2025 23.29 PPTA TO 04/06/2025 23.34 PPTA TO 03/06/2025 23.79 PPTA TO 02/06/2025 20.48 PPTA TO 30/05/2025 19.04 PPTA TO 29/05/2025 18.86 PPTA TO 28/05/2025 19.52 PPTA TO 27/05/2025 19.70 PPTA TO 26/05/2025 19.42 PPTA TO 23/05/2025 18.95 PPTA TO 22/05/2025 18.26 PPTA TO 21/05/2025 18.90 PPTA TO 20/05/2025 19.06 PPTA TO 16/05/2025 16.66 PPTA TO 15/05/2025 16.99 PPTA TO 14/05/2025 16.09 PPTA TO 13/05/2025 17.10 PPTA TO 12/05/2025 16.40 PPTA TO 09/05/2025 21.17 PPTA TO 08/05/2025 20.11 PPTA TO 07/05/2025 20.38 PPTA TO 06/05/2025 20.66 PPTA TO 05/05/2025 20.71 PPTA TO 02/05/2025 20.01 PPTA TO 01/05/2025 20.71 PPTA TO 30/04/2025 20.30 PPTA TO 29/04/2025 19.41 PPTA TO 28/04/2025 19.89 PPTA TO 25/04/2025 19.79 PPTA TO 24/04/2025 19.81 PPTA TO 23/04/2025 18.96 PPTA TO 22/04/2025 18.37 PPTA TO 21/04/2025 18.39 PPTA TO 17/04/2025 18.19 PPTA TO 16/04/2025 18.50 PPTA TO 15/04/2025 18.50 PPTA TO 14/04/2025 19.04 PPTA TO 11/04/2025 16.40 PPTA TO 10/04/2025 15.52 PPTA TO 09/04/2025 15.31 PPTA TO 08/04/2025 13.59 PPTA TO 07/04/2025 12.78 PPTA TO 04/04/2025 13.19 PPTA TO 03/04/2025 15.75 PPTA TO 02/04/2025 15.68 PPTA TO 01/04/2025 15.43 PPTA TO 31/03/2025 15.36 PPTA TO 28/03/2025 15.65 PPTA TO 27/03/2025 15.85 PPTA TO 26/03/2025 15.52 PPTA TO 25/03/2025 15.98 PPTA TO 24/03/2025 15.96 PPTA TO 21/03/2025 15.81 PPTA TO 20/03/2025 16.44 PPTA TO 19/03/2025 15.98 PPTA TO 18/03/2025 15.45 PPTA TO 17/03/2025 15.31 PPTA TO 14/03/2025 14.16 PPTA TO 13/03/2025 13.65 PPTA TO 12/03/2025 13.29 PPTA TO 11/03/2025 13.25 PPTA TO 10/03/2025 11.82 PPTA TO 07/03/2025 12.74 PPTA TO 06/03/2025 12.57 PPTA TO 05/03/2025 13.18 PPTA TO 04/03/2025 12.36 PPTA TO 03/03/2025 12.39 PPTA TO 28/02/2025 12.44 PPTA TO 27/02/2025 11.94 PPTA TO 26/02/2025 12.23 PPTA TO 25/02/2025 11.68 PPTA TO 24/02/2025 11.43 PPTA TO 21/02/2025 11.83 PPTA TO 20/02/2025 13.07 PPTA TO 19/02/2025 13.22 PPTA TO 18/02/2025 13.79 PPTA TO 14/02/2025 13.13 PPTA TO 13/02/2025 16.97 PPTA TO 12/02/2025 17.20 PPTA TO 11/02/2025 16.96 PPTA TO 10/02/2025 17.50 PPTA TO 07/02/2025 17.24 PPTA TO 06/02/2025 17.40 PPTA TO 05/02/2025 17.58 PPTA TO 04/02/2025 17.87 PPTA TO 03/02/2025 17.14 PPTA TO 31/01/2025 17.10 PPTA TO 30/01/2025 17.18 PPTA TO 29/01/2025 16.47 PPTA TO 28/01/2025 16.39 PPTA TO 27/01/2025 16.45 PPTA TO 24/01/2025 18.13 PPTA TO 23/01/2025 17.76 PPTA TO 22/01/2025 17.67 PPTA TO 21/01/2025 17.58 PPTA TO 20/01/2025 16.57 PPTA TO 17/01/2025 17.28 PPTA TO 16/01/2025 16.82 PPTA TO 15/01/2025 16.34 PPTA TO 14/01/2025 16.46 PPTA TO 13/01/2025 15.79 PPTA TO 10/01/2025 17.43 PPTA TO 09/01/2025 18.14 PPTA TO 08/01/2025 18.03 PPTA TO 07/01/2025 17.97 PPTA TO 06/01/2025 18.31 PPTA TO 03/01/2025 15.96 PPTA TO 02/01/2025 15.94 PPTA TO 31/12/2024 15.36 PPTA TO 30/12/2024 15.21 PPTA TO 27/12/2024 16.12 PPTA TO 24/12/2024 16.54 PPTA TO 23/12/2024 15.33 PPTA TO 20/12/2024 17.84 PPTA TO 19/12/2024 17.02 PPTA TO 18/12/2024 16.91 PPTA TO 17/12/2024 17.87 PPTA TO 16/12/2024 17.63 PPTA TO 13/12/2024 17.01 PPTA TO 12/12/2024 16.81 PPTA TO 11/12/2024 18.09 PPTA TO 10/12/2024 17.28 PPTA TO 09/12/2024 17.21 PPTA TO 06/12/2024 17.34 PPTA TO 05/12/2024 16.16 PPTA TO 04/12/2024 15.15 PPTA TO 03/12/2024 14.88 PPTA TO 02/12/2024 12.69 PPTA TO 29/11/2024 13.31 PPTA TO 28/11/2024 13.53 PPTA TO 27/11/2024 13.67 PPTA TO 26/11/2024 13.19 PPTA TO 25/11/2024 13.08 PPTA TO 22/11/2024 13.79 PPTA TO 21/11/2024 13.76 PPTA TO 20/11/2024 13.50 PPTA TO 19/11/2024 13.76 PPTA TO 18/11/2024 13.38 PPTA TO 15/11/2024 14.97 PPTA TO 14/11/2024 12.85 PPTA TO 13/11/2024 12.45 PPTA TO 12/11/2024 12.54 PPTA TO 11/11/2024 12.33 PPTA TO 08/11/2024 13.17 PPTA TO 07/11/2024 14.49 PPTA TO 06/11/2024 13.94 PPTA TO 05/11/2024 13.35 PPTA TO 04/11/2024 13.55 PPTA TO 01/11/2024 13.81 PPTA TO 31/10/2024 14.31 PPTA TO 30/10/2024 14.22 PPTA TO 29/10/2024 14.44 PPTA TO 28/10/2024 13.54 PPTA TO 25/10/2024 13.40 PPTA TO 24/10/2024 13.75 PPTA TO 23/10/2024 14.11 PPTA TO 22/10/2024 14.77 PPTA TO 21/10/2024 14.42 PPTA TO 18/10/2024 13.96 PPTA TO 17/10/2024 13.50 PPTA TO 16/10/2024 13.53 PPTA TO 15/10/2024 13.35 PPTA TO 11/10/2024 13.03 PPTA TO 10/10/2024 12.86 PPTA TO 09/10/2024 12.28 PPTA TO 08/10/2024 12.12 PPTA TO 07/10/2024 12.44 PPTA TO 04/10/2024 12.39 PPTA TO 03/10/2024 12.40 PPTA TO 02/10/2024 12.36 PPTA TO 01/10/2024 12.53 PPTA TO 30/09/2024 12.70 PPTA TO 27/09/2024 12.87 PPTA TO 26/09/2024 13.61 PPTA TO 25/09/2024 12.24 PPTA TO 24/09/2024 11.76 PPTA TO 23/09/2024 11.68 PPTA TO 20/09/2024 11.90 PPTA TO 19/09/2024 11.64 PPTA TO 18/09/2024 11.67 PPTA TO 17/09/2024 12.10 PPTA TO 16/09/2024 12.18 PPTA TO 13/09/2024 12.21 PPTA TO 12/09/2024 11.81 PPTA TO 11/09/2024 11.57 PPTA TO 10/09/2024 11.30 PPTA TO 09/09/2024 11.67 PPTA TO 06/09/2024 11.53 PPTA TO 05/09/2024 12.15 PPTA TO 04/09/2024 10.90 PPTA TO 03/09/2024 10.58 PPTA TO 30/08/2024 11.98 PPTA TO 29/08/2024 11.84 PPTA TO 28/08/2024 11.33 PPTA TO 27/08/2024 11.69 PPTA TO 26/08/2024 12.07 PPTA TO 23/08/2024 11.88 PPTA TO 22/08/2024 11.72 PPTA TO 21/08/2024 11.94 PPTA TO 20/08/2024 12.36 PPTA TO 19/08/2024 12.30 PPTA TO 16/08/2024 11.41 PPTA TO 15/08/2024 11.24 PPTA TO 14/08/2024 9.12 PPTA TO 13/08/2024 9.00 PPTA TO 12/08/2024 8.70 PPTA TO 09/08/2024 7.93 PPTA TO 08/08/2024 7.98 PPTA TO 07/08/2024 7.63 PPTA TO 06/08/2024 7.89 PPTA TO 02/08/2024 8.12 PPTA TO 01/08/2024 9.01 PPTA TO 31/07/2024 9.35 PPTA TO 30/07/2024 9.00 PPTA TO 29/07/2024 8.94 PPTA TO 26/07/2024 9.26 PPTA TO 25/07/2024 8.77 PPTA TO 24/07/2024 9.15 PPTA TO 23/07/2024 9.27 PPTA TO 22/07/2024 9.05 PPTA TO 19/07/2024 8.81 PPTA TO 18/07/2024 9.23 PPTA TO 17/07/2024 9.00 PPTA TO 16/07/2024 9.43 PPTA TO 15/07/2024 8.89 PPTA TO 12/07/2024 7.91 PPTA TO 11/07/2024 7.97 PPTA TO 10/07/2024 7.31 PPTA TO 09/07/2024 7.16 PPTA TO 08/07/2024 7.27 PPTA TO 05/07/2024 7.34 PPTA TO 04/07/2024 7.24 PPTA TO 03/07/2024 7.28 PPTA TO 02/07/2024 7.14 PPTA TO 28/06/2024 7.09 PPTA TO 27/06/2024 6.88 PPTA TO 26/06/2024 7.26 PPTA TO 25/06/2024 7.63 PPTA TO 24/06/2024 8.75 PPTA TO 21/06/2024 9.01 PPTA TO 20/06/2024 9.37 PPTA TO 19/06/2024 9.28 PPTA TO 18/06/2024 9.42 PPTA TO 17/06/2024 9.25 PPTA TO 14/06/2024 9.14 PPTA TO 13/06/2024 9.15 PPTA TO 12/06/2024 9.27 PPTA TO 11/06/2024 9.29 PPTA TO 10/06/2024 9.29 PPTA TO 07/06/2024 9.13 PPTA TO 06/06/2024 9.39 PPTA TO 05/06/2024 9.21 PPTA TO 04/06/2024 9.29 PPTA TO 03/06/2024 9.42 PPTA TO 31/05/2024 9.31 PPTA TO 30/05/2024 8.67 PPTA TO 29/05/2024 8.46 PPTA TO 28/05/2024 8.52 PPTA TO 27/05/2024 8.12 PPTA TO 24/05/2024 8.12 PPTA TO 23/05/2024 8.01 PPTA TO 22/05/2024 8.37 PPTA TO 21/05/2024 8.62 PPTA TO 17/05/2024 7.68 PPTA TO 16/05/2024 7.75 PPTA TO 15/05/2024 7.63 PPTA TO 14/05/2024 7.54 PPTA TO 13/05/2024 7.47 PPTA TO 10/05/2024 7.48 PPTA TO 09/05/2024 7.46 PPTA TO 08/05/2024 7.18 PPTA TO 07/05/2024 6.88 PPTA TO 06/05/2024 6.85 PPTA TO 03/05/2024 6.83 PPTA TO 02/05/2024 7.00 PPTA TO 01/05/2024 7.23 PPTA TO 30/04/2024 7.53 PPTA TO 29/04/2024 7.75 PPTA TO 26/04/2024 7.90 PPTA TO 25/04/2024 7.81 PPTA TO 24/04/2024 8.16 PPTA TO 23/04/2024 8.53 PPTA TO 22/04/2024 8.66 PPTA TO 19/04/2024 8.48 PPTA TO 18/04/2024 8.49 PPTA TO 17/04/2024 8.46 PPTA TO 16/04/2024 8.58 PPTA TO 15/04/2024 8.53 PPTA TO 12/04/2024 8.15 PPTA TO 11/04/2024 8.57 PPTA TO 10/04/2024 8.84 PPTA TO 09/04/2024 8.84 PPTA TO 08/04/2024 8.57 PPTA TO 05/04/2024 6.48 PPTA TO 04/04/2024 6.46 PPTA TO 03/04/2024 6.63 PPTA TO 02/04/2024 6.12 PPTA TO 01/04/2024 5.98 PPTA TO 28/03/2024 5.62 PPTA TO 27/03/2024 5.55 PPTA TO 26/03/2024 5.48 PPTA TO 25/03/2024 5.57 PPTA TO 22/03/2024 5.59 PPTA TO 21/03/2024 5.65 PPTA TO 20/03/2024 5.50 PPTA TO 19/03/2024 5.39 PPTA TO 18/03/2024 5.28 PPTA TO 15/03/2024 5.23 PPTA TO 14/03/2024 5.37 PPTA TO 13/03/2024 5.67 PPTA TO 12/03/2024 5.30 PPTA TO 11/03/2024 5.15 PPTA TO 08/03/2024 5.12 PPTA TO 07/03/2024 5.08 PPTA TO 06/03/2024 5.00 PPTA TO 05/03/2024 5.03 PPTA TO 04/03/2024 4.80 PPTA TO 01/03/2024 4.16 PPTA TO 29/02/2024 3.95 PPTA TO 28/02/2024 3.81 PPTA TO 27/02/2024 3.78 PPTA TO 26/02/2024 3.68 PPTA TO 23/02/2024 3.73 PPTA TO 22/02/2024 3.80 PPTA TO 21/02/2024 3.90 PPTA TO 20/02/2024 3.96 PPTA TO 16/02/2024 3.99 PPTA TO 15/02/2024 4.04 PPTA TO 14/02/2024 3.92 PPTA TO 13/02/2024 3.80 PPTA TO 12/02/2024 4.04 PPTA TO 09/02/2024 3.77 PPTA TO 08/02/2024 3.79 PPTA TO 07/02/2024 3.80 PPTA TO 06/02/2024 3.90 PPTA TO 05/02/2024 3.91 PPTA TO 02/02/2024 3.91 PPTA TO 01/02/2024 4.00 PPTA TO 31/01/2024 3.88 PPTA TO 30/01/2024 3.97 PPTA TO 29/01/2024 3.97 PPTA TO 26/01/2024 4.02 PPTA TO 25/01/2024 4.04 PPTA TO 24/01/2024 4.01 PPTA TO 23/01/2024 4.08 PPTA TO 22/01/2024 4.07 PPTA TO 19/01/2024 4.11 PPTA TO 18/01/2024 4.01 PPTA TO 17/01/2024 3.97 PPTA TO 16/01/2024 4.12 PPTA TO 15/01/2024 4.42 PPTA TO 12/01/2024 4.38 PPTA TO 11/01/2024 4.38 PPTA TO 10/01/2024 4.44 PPTA TO 09/01/2024 4.55 PPTA TO 08/01/2024 4.44 PPTA TO 05/01/2024 4.55 PPTA TO 04/01/2024 4.36 PPTA TO 03/01/2024 4.24 PPTA TO 02/01/2024 4.35 PPTA TO 29/12/2023 4.19 PPTA TO 28/12/2023 4.41 PPTA TO 27/12/2023 4.54 PPTA TO 22/12/2023 4.45 PPTA TO 21/12/2023 4.40 PPTA TO 20/12/2023 4.37 PPTA TO 19/12/2023 4.45 PPTA TO 18/12/2023 4.20 PPTA TO 15/12/2023 4.25 PPTA TO 14/12/2023 4.57 PPTA TO 13/12/2023 4.35 PPTA TO 12/12/2023 3.91 PPTA TO 11/12/2023 3.94 PPTA TO 08/12/2023 4.31 PPTA TO 07/12/2023 4.29 PPTA TO 06/12/2023 4.32 PPTA TO 05/12/2023 4.30 PPTA TO 04/12/2023 4.37 PPTA TO 01/12/2023 4.35 PPTA TO 30/11/2023 4.30 PPTA TO 29/11/2023 4.48 PPTA TO 28/11/2023 4.32 PPTA TO 27/11/2023 4.19 PPTA TO 24/11/2023 4.26 PPTA TO 23/11/2023 4.15 PPTA TO 22/11/2023 4.21 PPTA TO 21/11/2023 4.43 PPTA TO 20/11/2023 4.41 PPTA TO 17/11/2023 4.25 PPTA TO 16/11/2023 4.30 PPTA TO 15/11/2023 4.35 PPTA TO 14/11/2023 4.45 PPTA TO 13/11/2023 4.32 PPTA TO 10/11/2023 4.55 PPTA TO 09/11/2023 4.58
PPTA | Perpetua Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,898,702,336 | 0.322 | 82.88 | 52.63 | 75.64 | 67.47 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.73 | 137.92 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,280,956,928 | 0.596 | 129.87 | 72.44 | 119.70 | 100.08 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,864,335,360 | 0.5 | 244.99 | 154.63 | 228.70 | 200.82 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,599,569,408 | 1.344 | 72.58 | 40.16 | 51.78 | 58.48 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,149,830,656 | 1.344 | 72.20 | 40.39 | 52.04 | 58.73 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 25,713,727,488 | 0.76 | 22.02 | 10.99 | 20.67 | 16.75 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,073,041,920 | 1.738 | 25.96 | 13.81 | 21.27 | 19.40 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |