PSLV-U | Sprott Physical Silver Trust Stock Profile
- null
- null
- Chart
- Historical Data
Historical charts and key stats for PSLV-U – Sprott Physical Silver Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PSLV-U Sprott Physical Silver Trust 13.12 9.16 11.62 10.91 0 0 0.00 Historical pricing data for PSLV-U – Sprott Physical Silver Trust
code ex date close PSLV-U TO 08/07/2025 12.36 PSLV-U TO 07/07/2025 12.54 PSLV-U TO 04/07/2025 12.59 PSLV-U TO 03/07/2025 12.58 PSLV-U TO 02/07/2025 12.40 PSLV-U TO 30/06/2025 12.23 PSLV-U TO 27/06/2025 12.24 PSLV-U TO 26/06/2025 12.38 PSLV-U TO 25/06/2025 12.26 PSLV-U TO 24/06/2025 12.15 PSLV-U TO 23/06/2025 12.29 PSLV-U TO 20/06/2025 12.14 PSLV-U TO 19/06/2025 13.12 PSLV-U TO 17/06/2025 12.51 PSLV-U TO 16/06/2025 12.23 PSLV-U TO 13/06/2025 12.18 PSLV-U TO 12/06/2025 12.17 PSLV-U TO 11/06/2025 12.13 PSLV-U TO 10/06/2025 12.24 PSLV-U TO 09/06/2025 12.35 PSLV-U TO 06/06/2025 12.03 PSLV-U TO 05/06/2025 11.92 PSLV-U TO 04/06/2025 11.58 PSLV-U TO 03/06/2025 11.64 PSLV-U TO 02/06/2025 11.59 PSLV-U TO 30/05/2025 11.10 PSLV-U TO 29/05/2025 11.21 PSLV-U TO 28/05/2025 11.18 PSLV-U TO 27/05/2025 11.21 PSLV-U TO 26/05/2025 11.02 PSLV-U TO 23/05/2025 11.02 PSLV-U TO 22/05/2025 11.02 PSLV-U TO 21/05/2025 11.23 PSLV-U TO 20/05/2025 11.11 PSLV-U TO 16/05/2025 10.78 PSLV-U TO 15/05/2025 10.78 PSLV-U TO 14/05/2025 10.78 PSLV-U TO 13/05/2025 11.05 PSLV-U TO 12/05/2025 10.87 PSLV-U TO 09/05/2025 10.97 PSLV-U TO 08/05/2025 10.87 PSLV-U TO 07/05/2025 11.12 PSLV-U TO 06/05/2025 11.12 PSLV-U TO 05/05/2025 10.73 PSLV-U TO 02/05/2025 10.73 PSLV-U TO 01/05/2025 10.84 PSLV-U TO 30/04/2025 10.97 PSLV-U TO 29/04/2025 11.02 PSLV-U TO 28/04/2025 11.15 PSLV-U TO 25/04/2025 11.07 PSLV-U TO 24/04/2025 11.27 PSLV-U TO 23/04/2025 11.26 PSLV-U TO 22/04/2025 10.88 PSLV-U TO 21/04/2025 11.01 PSLV-U TO 17/04/2025 10.96 PSLV-U TO 16/04/2025 11.07 PSLV-U TO 15/04/2025 10.88 PSLV-U TO 14/04/2025 10.86 PSLV-U TO 11/04/2025 10.79 PSLV-U TO 10/04/2025 10.57 PSLV-U TO 09/04/2025 10.31 PSLV-U TO 08/04/2025 10.05 PSLV-U TO 07/04/2025 9.99 PSLV-U TO 04/04/2025 10.17 PSLV-U TO 03/04/2025 10.90 PSLV-U TO 02/04/2025 11.61 PSLV-U TO 01/04/2025 11.53 PSLV-U TO 31/03/2025 11.53 PSLV-U TO 28/03/2025 11.59 PSLV-U TO 27/03/2025 11.68 PSLV-U TO 26/03/2025 11.42 PSLV-U TO 25/03/2025 11.45 PSLV-U TO 24/03/2025 11.27 PSLV-U TO 21/03/2025 11.27 PSLV-U TO 20/03/2025 11.46 PSLV-U TO 19/03/2025 11.61 PSLV-U TO 18/03/2025 11.65 PSLV-U TO 17/03/2025 11.61 PSLV-U TO 14/03/2025 11.52 PSLV-U TO 13/03/2025 11.51 PSLV-U TO 12/03/2025 11.33 PSLV-U TO 11/03/2025 11.15 PSLV-U TO 10/03/2025 10.86 PSLV-U TO 07/03/2025 11.06 PSLV-U TO 06/03/2025 11.10 PSLV-U TO 05/03/2025 11.10 PSLV-U TO 04/03/2025 10.77 PSLV-U TO 03/03/2025 10.70 PSLV-U TO 28/02/2025 10.48 PSLV-U TO 27/02/2025 10.59 PSLV-U TO 26/02/2025 10.76 PSLV-U TO 25/02/2025 10.72 PSLV-U TO 24/02/2025 10.94 PSLV-U TO 21/02/2025 11.05 PSLV-U TO 20/02/2025 11.19 PSLV-U TO 19/02/2025 11.05 PSLV-U TO 18/02/2025 11.12 PSLV-U TO 14/02/2025 10.90 PSLV-U TO 13/02/2025 10.99 PSLV-U TO 12/02/2025 10.94 PSLV-U TO 11/02/2025 10.82 PSLV-U TO 10/02/2025 10.89 PSLV-U TO 07/02/2025 10.88 PSLV-U TO 06/02/2025 10.89 PSLV-U TO 05/02/2025 10.95 PSLV-U TO 04/02/2025 10.85 PSLV-U TO 03/02/2025 10.58 PSLV-U TO 31/01/2025 10.51 PSLV-U TO 30/01/2025 10.60 PSLV-U TO 29/01/2025 10.32 PSLV-U TO 28/01/2025 10.10 PSLV-U TO 27/01/2025 10.10 PSLV-U TO 24/01/2025 10.28 PSLV-U TO 23/01/2025 10.21 PSLV-U TO 22/01/2025 10.35 PSLV-U TO 21/01/2025 10.32 PSLV-U TO 20/01/2025 10.34 PSLV-U TO 17/01/2025 10.15 PSLV-U TO 16/01/2025 10.31 PSLV-U TO 15/01/2025 10.20 PSLV-U TO 14/01/2025 10.00 PSLV-U TO 13/01/2025 9.93 PSLV-U TO 10/01/2025 10.17 PSLV-U TO 09/01/2025 10.35 PSLV-U TO 08/01/2025 10.00 PSLV-U TO 07/01/2025 10.07 PSLV-U TO 06/01/2025 9.98 PSLV-U TO 03/01/2025 9.90 PSLV-U TO 02/01/2025 9.80 PSLV-U TO 31/12/2024 9.65 PSLV-U TO 30/12/2024 9.67 PSLV-U TO 27/12/2024 9.78 PSLV-U TO 24/12/2024 9.88 PSLV-U TO 23/12/2024 9.88 PSLV-U TO 20/12/2024 9.86 PSLV-U TO 19/12/2024 9.71 PSLV-U TO 18/12/2024 9.85 PSLV-U TO 17/12/2024 10.19 PSLV-U TO 16/12/2024 10.23 PSLV-U TO 13/12/2024 10.24 PSLV-U TO 12/12/2024 10.39 PSLV-U TO 11/12/2024 10.70 PSLV-U TO 10/12/2024 10.72 PSLV-U TO 09/12/2024 10.70 PSLV-U TO 06/12/2024 10.40 PSLV-U TO 05/12/2024 10.42 PSLV-U TO 04/12/2024 10.49 PSLV-U TO 03/12/2024 10.41 PSLV-U TO 02/12/2024 10.28 PSLV-U TO 29/11/2024 10.32 PSLV-U TO 28/11/2024 10.00 PSLV-U TO 27/11/2024 10.13 PSLV-U TO 26/11/2024 10.22 PSLV-U TO 25/11/2024 10.20 PSLV-U TO 22/11/2024 10.53 PSLV-U TO 21/11/2024 10.41 PSLV-U TO 20/11/2024 10.39 PSLV-U TO 19/11/2024 10.45 PSLV-U TO 18/11/2024 10.47 PSLV-U TO 15/11/2024 10.32 PSLV-U TO 14/11/2024 10.25 PSLV-U TO 13/11/2024 10.29 PSLV-U TO 12/11/2024 10.36 PSLV-U TO 11/11/2024 10.35 PSLV-U TO 08/11/2024 10.61 PSLV-U TO 07/11/2024 10.83 PSLV-U TO 06/11/2024 10.62 PSLV-U TO 05/11/2024 11.07 PSLV-U TO 04/11/2024 11.03 PSLV-U TO 01/11/2024 11.02 PSLV-U TO 31/10/2024 11.11 PSLV-U TO 30/10/2024 11.45 PSLV-U TO 29/10/2024 11.67 PSLV-U TO 28/10/2024 11.41 PSLV-U TO 25/10/2024 11.49 PSLV-U TO 24/10/2024 11.43 PSLV-U TO 23/10/2024 11.40 PSLV-U TO 22/10/2024 11.68 PSLV-U TO 21/10/2024 11.35 PSLV-U TO 18/10/2024 11.06 PSLV-U TO 17/10/2024 10.70 PSLV-U TO 16/10/2024 10.70 PSLV-U TO 15/10/2024 10.68 PSLV-U TO 11/10/2024 10.65 PSLV-U TO 10/10/2024 10.51 PSLV-U TO 09/10/2024 10.31 PSLV-U TO 08/10/2024 10.28 PSLV-U TO 07/10/2024 10.84 PSLV-U TO 04/10/2024 10.84 PSLV-U TO 03/10/2024 10.69 PSLV-U TO 02/10/2024 10.64 PSLV-U TO 01/10/2024 10.52 PSLV-U TO 30/09/2024 10.60 PSLV-U TO 27/09/2024 10.60 PSLV-U TO 26/09/2024 10.79 PSLV-U TO 25/09/2024 10.70 PSLV-U TO 24/09/2024 10.46 PSLV-U TO 23/09/2024 10.46 PSLV-U TO 20/09/2024 10.46 PSLV-U TO 19/09/2024 10.46 PSLV-U TO 18/09/2024 10.50 PSLV-U TO 17/09/2024 10.44 PSLV-U TO 16/09/2024 10.41 PSLV-U TO 13/09/2024 10.37 PSLV-U TO 12/09/2024 9.96 PSLV-U TO 11/09/2024 9.67 PSLV-U TO 10/09/2024 9.66 PSLV-U TO 09/09/2024 9.50 PSLV-U TO 06/09/2024 9.50 PSLV-U TO 05/09/2024 9.83 PSLV-U TO 04/09/2024 9.53 PSLV-U TO 03/09/2024 9.68 PSLV-U TO 30/08/2024 9.86 PSLV-U TO 29/08/2024 10.00 PSLV-U TO 28/08/2024 10.00 PSLV-U TO 27/08/2024 10.19 PSLV-U TO 26/08/2024 10.19 PSLV-U TO 23/08/2024 10.14 PSLV-U TO 22/08/2024 9.95 PSLV-U TO 21/08/2024 10.13 PSLV-U TO 20/08/2024 10.08 PSLV-U TO 19/08/2024 10.01 PSLV-U TO 16/08/2024 9.65 PSLV-U TO 15/08/2024 9.65 PSLV-U TO 14/08/2024 9.43 PSLV-U TO 13/08/2024 9.49 PSLV-U TO 12/08/2024 9.49 PSLV-U TO 09/08/2024 9.35 PSLV-U TO 08/08/2024 9.35 PSLV-U TO 07/08/2024 9.16 PSLV-U TO 06/08/2024 9.35 PSLV-U TO 02/08/2024 9.73 PSLV-U TO 01/08/2024 9.67 PSLV-U TO 31/07/2024 9.72 PSLV-U TO 30/07/2024 9.72 PSLV-U TO 29/07/2024 9.41 PSLV-U TO 26/07/2024 9.60 PSLV-U TO 25/07/2024 9.38 PSLV-U TO 24/07/2024 9.93 PSLV-U TO 23/07/2024 9.93 PSLV-U TO 22/07/2024 9.97 PSLV-U TO 19/07/2024 10.00 PSLV-U TO 18/07/2024 10.20 PSLV-U TO 17/07/2024 10.52 PSLV-U TO 16/07/2024 10.48 PSLV-U TO 15/07/2024 10.50 PSLV-U TO 12/07/2024 10.57 PSLV-U TO 11/07/2024 10.77 PSLV-U TO 10/07/2024 10.47 PSLV-U TO 09/07/2024 10.45 PSLV-U TO 08/07/2024 10.45 PSLV-U TO 05/07/2024 10.31 PSLV-U TO 04/07/2024 10.31 PSLV-U TO 03/07/2024 10.06 PSLV-U TO 02/07/2024 10.06 PSLV-U TO 28/06/2024 9.89 PSLV-U TO 27/06/2024 9.89 PSLV-U TO 26/06/2024 9.84 PSLV-U TO 25/06/2024 9.84 PSLV-U TO 24/06/2024 10.04 PSLV-U TO 21/06/2024 10.37 PSLV-U TO 20/06/2024 10.37 PSLV-U TO 19/06/2024 9.79 PSLV-U TO 18/06/2024 9.79 PSLV-U TO 17/06/2024 9.85 PSLV-U TO 14/06/2024 9.85 PSLV-U TO 13/06/2024 9.85 PSLV-U TO 12/06/2024 9.85 PSLV-U TO 11/06/2024 9.85 PSLV-U TO 10/06/2024 9.97 PSLV-U TO 07/06/2024 9.87 PSLV-U TO 06/06/2024 10.25 PSLV-U TO 05/06/2024 10.13 PSLV-U TO 04/06/2024 9.93 PSLV-U TO 03/06/2024 10.37 PSLV-U TO 31/05/2024 10.46 PSLV-U TO 30/05/2024 10.46 PSLV-U TO 29/05/2024 10.76 PSLV-U TO 28/05/2024 10.65 PSLV-U TO 27/05/2024 10.57 PSLV-U TO 24/05/2024 10.31 PSLV-U TO 23/05/2024 10.31 PSLV-U TO 22/05/2024 10.51 PSLV-U TO 21/05/2024 10.70 PSLV-U TO 17/05/2024 10.40 PSLV-U TO 16/05/2024 10.01 PSLV-U TO 15/05/2024 10.00 PSLV-U TO 14/05/2024 9.46 PSLV-U TO 13/05/2024 9.46 PSLV-U TO 10/05/2024 9.46 PSLV-U TO 09/05/2024 9.46 PSLV-U TO 08/05/2024 9.30 PSLV-U TO 07/05/2024 9.28 PSLV-U TO 06/05/2024 9.28 PSLV-U TO 03/05/2024 8.88 PSLV-U TO 02/05/2024 9.00 PSLV-U TO 01/05/2024 8.91 PSLV-U TO 30/04/2024 8.89 PSLV-U TO 29/04/2024 9.31 PSLV-U TO 26/04/2024 9.30 PSLV-U TO 25/04/2024 9.28 PSLV-U TO 24/04/2024 9.25 PSLV-U TO 23/04/2024 9.25 PSLV-U TO 22/04/2024 9.22 PSLV-U TO 19/04/2024 9.57 PSLV-U TO 18/04/2024 9.57 PSLV-U TO 17/04/2024 9.66 PSLV-U TO 16/04/2024 9.54 PSLV-U TO 15/04/2024 9.75 PSLV-U TO 12/04/2024 9.40 PSLV-U TO 11/04/2024 9.37 PSLV-U TO 10/04/2024 9.21 PSLV-U TO 09/04/2024 9.21 PSLV-U TO 08/04/2024 9.30 PSLV-U TO 05/04/2024 9.25 PSLV-U TO 04/04/2024 9.13 PSLV-U TO 03/04/2024 9.13 PSLV-U TO 02/04/2024 8.80 PSLV-U TO 01/04/2024 8.20 PSLV-U TO 28/03/2024 8.20 PSLV-U TO 27/03/2024 8.20 PSLV-U TO 26/03/2024 8.20 PSLV-U TO 25/03/2024 8.16 PSLV-U TO 22/03/2024 8.38 PSLV-U TO 21/03/2024 8.38 PSLV-U TO 20/03/2024 8.30 PSLV-U TO 19/03/2024 8.39 PSLV-U TO 18/03/2024 8.39 PSLV-U TO 15/03/2024 8.39 PSLV-U TO 14/03/2024 8.35 PSLV-U TO 13/03/2024 8.35 PSLV-U TO 12/03/2024 8.12 PSLV-U TO 11/03/2024 8.12 PSLV-U TO 08/03/2024 8.12 PSLV-U TO 07/03/2024 8.14 PSLV-U TO 06/03/2024 8.04 PSLV-U TO 05/03/2024 7.90 PSLV-U TO 04/03/2024 7.95 PSLV-U TO 01/03/2024 7.54 PSLV-U TO 29/02/2024 7.54 PSLV-U TO 28/02/2024 7.50 PSLV-U TO 27/02/2024 7.52 PSLV-U TO 26/02/2024 7.52 PSLV-U TO 23/02/2024 7.65 PSLV-U TO 22/02/2024 7.49 PSLV-U TO 21/02/2024 7.49 PSLV-U TO 20/02/2024 7.49 PSLV-U TO 16/02/2024 7.49 PSLV-U TO 15/02/2024 7.49 PSLV-U TO 14/02/2024 7.49 PSLV-U TO 13/02/2024 7.60 PSLV-U TO 12/02/2024 7.60 PSLV-U TO 09/02/2024 7.56 PSLV-U TO 08/02/2024 7.63 PSLV-U TO 07/02/2024 7.81 PSLV-U TO 06/02/2024 7.81 PSLV-U TO 05/02/2024 7.81 PSLV-U TO 02/02/2024 7.81 PSLV-U TO 01/02/2024 7.81 PSLV-U TO 31/01/2024 7.81 PSLV-U TO 30/01/2024 7.80 PSLV-U TO 29/01/2024 7.80 PSLV-U TO 26/01/2024 7.64 PSLV-U TO 25/01/2024 7.65 PSLV-U TO 24/01/2024 7.65 PSLV-U TO 23/01/2024 8.22 PSLV-U TO 22/01/2024 8.22 PSLV-U TO 19/01/2024 8.22 PSLV-U TO 18/01/2024 8.22 PSLV-U TO 17/01/2024 8.22 PSLV-U TO 16/01/2024 8.22 PSLV-U TO 15/01/2024 8.22 PSLV-U TO 12/01/2024 7.92 PSLV-U TO 11/01/2024 7.90 PSLV-U TO 10/01/2024 7.90 PSLV-U TO 09/01/2024 7.90 PSLV-U TO 08/01/2024 7.90 PSLV-U TO 05/01/2024 7.90 PSLV-U TO 04/01/2024 8.05 PSLV-U TO 03/01/2024 8.05 PSLV-U TO 02/01/2024 8.05 PSLV-U TO 29/12/2023 8.18 PSLV-U TO 28/12/2023 8.18 PSLV-U TO 27/12/2023 8.21 PSLV-U TO 22/12/2023 8.34 PSLV-U TO 21/12/2023 8.26 PSLV-U TO 20/12/2023 8.17 PSLV-U TO 19/12/2023 8.17 PSLV-U TO 18/12/2023 8.10 PSLV-U TO 15/12/2023 8.25 PSLV-U TO 14/12/2023 8.25 PSLV-U TO 13/12/2023 8.09 PSLV-U TO 12/12/2023 7.79 PSLV-U TO 11/12/2023 7.79 PSLV-U TO 08/12/2023 7.97 PSLV-U TO 07/12/2023 8.14 PSLV-U TO 06/12/2023 8.14 PSLV-U TO 05/12/2023 8.22 PSLV-U TO 04/12/2023 8.35 PSLV-U TO 01/12/2023 8.58 PSLV-U TO 30/11/2023 8.53 PSLV-U TO 29/11/2023 8.44 PSLV-U TO 28/11/2023 8.34 PSLV-U TO 27/11/2023 8.34 PSLV-U TO 24/11/2023 8.18 PSLV-U TO 23/11/2023 7.98 PSLV-U TO 22/11/2023 7.98 PSLV-U TO 21/11/2023 7.98 PSLV-U TO 20/11/2023 7.98 PSLV-U TO 17/11/2023 8.19 PSLV-U TO 16/11/2023 8.19 PSLV-U TO 15/11/2023 7.94 PSLV-U TO 14/11/2023 7.75 PSLV-U TO 13/11/2023 7.59 PSLV-U TO 10/11/2023 7.76 PSLV-U TO 09/11/2023 7.76
PSLV-U | Sprott Physical Silver Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|