QBTC | Bitcoin Fund Unit Stock Profile
- Financials
- null
- Chart
- Historical Data
Historical charts and key stats for QBTC – Bitcoin Fund Unit
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QBTC Bitcoin Fund Unit Financials 154.57 71.81 138.22 125.76 1,197 0 0.09 Historical pricing data for QBTC – Bitcoin Fund Unit
code ex date close QBTC TO 08/07/2025 136.00 QBTC TO 07/07/2025 136.61 QBTC TO 04/07/2025 136.00 QBTC TO 03/07/2025 139.17 QBTC TO 02/07/2025 137.84 QBTC TO 30/06/2025 135.50 QBTC TO 27/06/2025 135.16 QBTC TO 26/06/2025 135.81 QBTC TO 25/06/2025 137.08 QBTC TO 24/06/2025 134.47 QBTC TO 23/06/2025 130.92 QBTC TO 20/06/2025 133.41 QBTC TO 19/06/2025 133.75 QBTC TO 18/06/2025 133.87 QBTC TO 17/06/2025 134.00 QBTC TO 16/06/2025 138.61 QBTC TO 13/06/2025 135.56 QBTC TO 12/06/2025 138.50 QBTC TO 11/06/2025 141.98 QBTC TO 10/06/2025 142.42 QBTC TO 09/06/2025 142.71 QBTC TO 06/06/2025 137.32 QBTC TO 05/06/2025 136.43 QBTC TO 04/06/2025 139.11 QBTC TO 03/06/2025 141.26 QBTC TO 02/06/2025 138.04 QBTC TO 30/05/2025 138.38 QBTC TO 29/05/2025 141.79 QBTC TO 28/05/2025 143.60 QBTC TO 27/05/2025 146.73 QBTC TO 26/05/2025 146.25 QBTC TO 23/05/2025 146.75 QBTC TO 22/05/2025 149.50 QBTC TO 21/05/2025 146.45 QBTC TO 20/05/2025 145.81 QBTC TO 16/05/2025 142.00 QBTC TO 15/05/2025 140.11 QBTC TO 14/05/2025 141.00 QBTC TO 13/05/2025 143.29 QBTC TO 12/05/2025 142.45 QBTC TO 09/05/2025 142.56 QBTC TO 08/05/2025 140.28 QBTC TO 07/05/2025 132.82 QBTC TO 06/05/2025 131.00 QBTC TO 05/05/2025 131.00 QBTC TO 02/05/2025 133.44 QBTC TO 01/05/2025 133.01 QBTC TO 30/04/2025 130.00 QBTC TO 29/04/2025 131.52 QBTC TO 28/04/2025 130.76 QBTC TO 25/04/2025 131.66 QBTC TO 24/04/2025 128.62 QBTC TO 23/04/2025 129.00 QBTC TO 22/04/2025 125.08 QBTC TO 21/04/2025 120.18 QBTC TO 17/04/2025 116.79 QBTC TO 16/04/2025 115.85 QBTC TO 15/04/2025 116.81 QBTC TO 14/04/2025 117.20 QBTC TO 11/04/2025 115.41 QBTC TO 10/04/2025 111.09 QBTC TO 09/04/2025 114.60 QBTC TO 08/04/2025 107.35 QBTC TO 07/04/2025 108.97 QBTC TO 04/04/2025 118.21 QBTC TO 03/04/2025 115.99 QBTC TO 02/04/2025 123.08 QBTC TO 01/04/2025 121.00 QBTC TO 31/03/2025 117.26 QBTC TO 28/03/2025 118.52 QBTC TO 27/03/2025 123.44 QBTC TO 26/03/2025 123.01 QBTC TO 25/03/2025 125.24 QBTC TO 24/03/2025 125.42 QBTC TO 21/03/2025 119.85 QBTC TO 20/03/2025 119.90 QBTC TO 19/03/2025 122.02 QBTC TO 18/03/2025 117.12 QBTC TO 17/03/2025 120.03 QBTC TO 14/03/2025 120.80 QBTC TO 13/03/2025 114.48 QBTC TO 12/03/2025 117.95 QBTC TO 11/03/2025 119.65 QBTC TO 10/03/2025 112.66 QBTC TO 07/03/2025 125.50 QBTC TO 06/03/2025 127.45 QBTC TO 05/03/2025 128.94 QBTC TO 04/03/2025 125.35 QBTC TO 03/03/2025 123.26 QBTC TO 28/02/2025 120.71 QBTC TO 27/02/2025 119.10 QBTC TO 26/02/2025 120.49 QBTC TO 25/02/2025 125.07 QBTC TO 24/02/2025 133.25 QBTC TO 21/02/2025 135.62 QBTC TO 20/02/2025 139.37 QBTC TO 19/02/2025 137.17 QBTC TO 18/02/2025 134.63 QBTC TO 14/02/2025 139.01 QBTC TO 13/02/2025 136.83 QBTC TO 12/02/2025 139.28 QBTC TO 11/02/2025 137.35 QBTC TO 10/02/2025 140.42 QBTC TO 07/02/2025 137.99 QBTC TO 06/02/2025 140.54 QBTC TO 05/02/2025 140.87 QBTC TO 04/02/2025 145.03 QBTC TO 03/02/2025 149.00 QBTC TO 31/01/2025 146.68 QBTC TO 30/01/2025 150.41 QBTC TO 29/01/2025 149.62 QBTC TO 28/01/2025 145.00 QBTC TO 27/01/2025 143.60 QBTC TO 24/01/2025 149.12 QBTC TO 23/01/2025 147.13 QBTC TO 22/01/2025 146.72 QBTC TO 21/01/2025 149.35 QBTC TO 20/01/2025 147.71 QBTC TO 17/01/2025 148.82 QBTC TO 16/01/2025 141.14 QBTC TO 15/01/2025 140.24 QBTC TO 14/01/2025 135.85 QBTC TO 13/01/2025 132.02 QBTC TO 10/01/2025 134.77 QBTC TO 09/01/2025 132.50 QBTC TO 08/01/2025 133.79 QBTC TO 07/01/2025 138.00 QBTC TO 06/01/2025 145.00 QBTC TO 03/01/2025 140.07 QBTC TO 02/01/2025 138.47 QBTC TO 31/12/2024 132.58 QBTC TO 30/12/2024 133.09 QBTC TO 27/12/2024 134.20 QBTC TO 24/12/2024 139.29 QBTC TO 23/12/2024 132.22 QBTC TO 20/12/2024 137.58 QBTC TO 19/12/2024 137.23 QBTC TO 18/12/2024 142.73 QBTC TO 17/12/2024 150.79 QBTC TO 16/12/2024 148.67 QBTC TO 13/12/2024 140.96 QBTC TO 12/12/2024 138.64 QBTC TO 11/12/2024 140.35 QBTC TO 10/12/2024 134.51 QBTC TO 09/12/2024 135.18 QBTC TO 06/12/2024 140.51 QBTC TO 05/12/2024 136.15 QBTC TO 04/12/2024 135.89 QBTC TO 03/12/2024 131.84 QBTC TO 02/12/2024 131.59 QBTC TO 29/11/2024 133.55 QBTC TO 28/11/2024 130.47 QBTC TO 27/11/2024 132.58 QBTC TO 26/11/2024 125.47 QBTC TO 25/11/2024 130.68 QBTC TO 22/11/2024 135.37 QBTC TO 21/11/2024 133.80 QBTC TO 20/11/2024 128.80 QBTC TO 19/11/2024 127.03 QBTC TO 18/11/2024 125.24 QBTC TO 15/11/2024 127.00 QBTC TO 14/11/2024 122.70 QBTC TO 13/11/2024 124.20 QBTC TO 12/11/2024 121.57 QBTC TO 11/11/2024 118.35 QBTC TO 08/11/2024 104.45 QBTC TO 07/11/2024 103.60 QBTC TO 06/11/2024 103.59 QBTC TO 05/11/2024 94.12 QBTC TO 04/11/2024 91.60 QBTC TO 01/11/2024 94.86 QBTC TO 31/10/2024 95.56 QBTC TO 30/10/2024 97.75 QBTC TO 29/10/2024 98.44 QBTC TO 28/10/2024 94.61 QBTC TO 25/10/2024 90.39 QBTC TO 24/10/2024 92.39 QBTC TO 23/10/2024 89.86 QBTC TO 22/10/2024 90.76 QBTC TO 21/10/2024 91.18 QBTC TO 18/10/2024 92.41 QBTC TO 17/10/2024 89.94 QBTC TO 16/10/2024 90.72 QBTC TO 15/10/2024 90.50 QBTC TO 11/10/2024 84.63 QBTC TO 10/10/2024 80.25 QBTC TO 09/10/2024 80.80 QBTC TO 08/10/2024 82.93 QBTC TO 07/10/2024 85.01 QBTC TO 04/10/2024 82.83 QBTC TO 03/10/2024 81.50 QBTC TO 02/10/2024 79.87 QBTC TO 01/10/2024 83.00 QBTC TO 30/09/2024 84.69 QBTC TO 27/09/2024 86.81 QBTC TO 26/09/2024 85.79 QBTC TO 25/09/2024 83.42 QBTC TO 24/09/2024 84.32 QBTC TO 23/09/2024 83.50 QBTC TO 20/09/2024 83.36 QBTC TO 19/09/2024 83.76 QBTC TO 18/09/2024 79.89 QBTC TO 17/09/2024 79.49 QBTC TO 16/09/2024 77.00 QBTC TO 13/09/2024 79.48 QBTC TO 12/09/2024 77.50 QBTC TO 11/09/2024 76.08 QBTC TO 10/09/2024 77.50 QBTC TO 09/09/2024 76.33 QBTC TO 06/09/2024 71.84 QBTC TO 05/09/2024 73.71 QBTC TO 04/09/2024 76.50 QBTC TO 03/09/2024 76.92 QBTC TO 30/08/2024 77.91 QBTC TO 29/08/2024 78.32 QBTC TO 28/08/2024 77.91 QBTC TO 27/08/2024 80.98 QBTC TO 26/08/2024 82.10 QBTC TO 23/08/2024 82.77 QBTC TO 22/08/2024 79.42 QBTC TO 21/08/2024 80.70 QBTC TO 20/08/2024 77.84 QBTC TO 19/08/2024 77.27 QBTC TO 16/08/2024 79.00 QBTC TO 15/08/2024 76.17 QBTC TO 14/08/2024 78.33 QBTC TO 13/08/2024 79.65 QBTC TO 12/08/2024 77.82 QBTC TO 09/08/2024 80.52 QBTC TO 08/08/2024 79.50 QBTC TO 07/08/2024 74.02 QBTC TO 06/08/2024 76.44 QBTC TO 02/08/2024 82.76 QBTC TO 01/08/2024 85.26 QBTC TO 31/07/2024 86.70 QBTC TO 30/07/2024 88.35 QBTC TO 29/07/2024 89.80 QBTC TO 26/07/2024 89.51 QBTC TO 25/07/2024 86.19 QBTC TO 24/07/2024 87.88 QBTC TO 23/07/2024 86.04 QBTC TO 22/07/2024 89.78 QBTC TO 19/07/2024 88.10 QBTC TO 18/07/2024 83.12 QBTC TO 17/07/2024 84.62 QBTC TO 16/07/2024 84.90 QBTC TO 15/07/2024 83.80 QBTC TO 12/07/2024 76.00 QBTC TO 11/07/2024 75.30 QBTC TO 10/07/2024 75.43 QBTC TO 09/07/2024 75.51 QBTC TO 08/07/2024 74.55 QBTC TO 05/07/2024 74.86 QBTC TO 04/07/2024 77.45 QBTC TO 03/07/2024 79.33 QBTC TO 02/07/2024 81.95 QBTC TO 28/06/2024 79.00 QBTC TO 27/06/2024 80.50 QBTC TO 26/06/2024 79.10 QBTC TO 25/06/2024 80.75 QBTC TO 24/06/2024 76.31 QBTC TO 21/06/2024 82.94 QBTC TO 20/06/2024 83.91 QBTC TO 19/06/2024 83.80 QBTC TO 18/06/2024 83.50 QBTC TO 17/06/2024 86.55 QBTC TO 14/06/2024 84.97 QBTC TO 13/06/2024 86.33 QBTC TO 12/06/2024 88.49 QBTC TO 11/06/2024 87.48 QBTC TO 10/06/2024 90.38 QBTC TO 07/06/2024 90.49 QBTC TO 06/06/2024 91.03 QBTC TO 05/06/2024 92.22 QBTC TO 04/06/2024 90.79 QBTC TO 03/06/2024 89.16 QBTC TO 31/05/2024 87.66 QBTC TO 30/05/2024 88.72 QBTC TO 29/05/2024 87.02 QBTC TO 28/05/2024 88.04 QBTC TO 27/05/2024 89.40 QBTC TO 24/05/2024 89.13 QBTC TO 23/05/2024 87.50 QBTC TO 22/05/2024 90.24 QBTC TO 21/05/2024 89.60 QBTC TO 17/05/2024 88.47 QBTC TO 16/05/2024 85.00 QBTC TO 15/05/2024 85.69 QBTC TO 14/05/2024 83.12 QBTC TO 13/05/2024 87.32 QBTC TO 10/05/2024 84.69 QBTC TO 09/05/2024 86.63 QBTC TO 08/05/2024 87.13 QBTC TO 07/05/2024 87.68 QBTC TO 06/05/2024 87.51 QBTC TO 03/05/2024 86.08 QBTC TO 02/05/2024 82.06 QBTC TO 01/05/2024 79.68 QBTC TO 30/04/2024 83.00 QBTC TO 29/04/2024 86.97 QBTC TO 26/04/2024 88.51 QBTC TO 25/04/2024 89.49 QBTC TO 24/04/2024 89.05 QBTC TO 23/04/2024 92.40 QBTC TO 22/04/2024 92.05 QBTC TO 19/04/2024 89.50 QBTC TO 18/04/2024 87.71 QBTC TO 17/04/2024 84.56 QBTC TO 16/04/2024 87.42 QBTC TO 15/04/2024 88.06 QBTC TO 12/04/2024 92.55 QBTC TO 11/04/2024 95.50 QBTC TO 10/04/2024 95.18 QBTC TO 09/04/2024 92.90 QBTC TO 08/04/2024 95.83 QBTC TO 05/04/2024 90.48 QBTC TO 04/04/2024 92.04 QBTC TO 03/04/2024 88.76 QBTC TO 02/04/2024 89.25 QBTC TO 01/04/2024 93.84 QBTC TO 28/03/2024 94.61 QBTC TO 27/03/2024 91.27 QBTC TO 26/03/2024 93.02 QBTC TO 25/03/2024 94.10 QBTC TO 22/03/2024 85.32 QBTC TO 21/03/2024 85.72 QBTC TO 20/03/2024 85.12 QBTC TO 19/03/2024 83.50 QBTC TO 18/03/2024 86.79 QBTC TO 15/03/2024 89.11 QBTC TO 14/03/2024 90.30 QBTC TO 13/03/2024 94.90 QBTC TO 12/03/2024 93.15 QBTC TO 11/03/2024 94.37 QBTC TO 08/03/2024 91.24 QBTC TO 07/03/2024 88.30 QBTC TO 06/03/2024 88.42 QBTC TO 05/03/2024 82.90 QBTC TO 04/03/2024 91.73 QBTC TO 01/03/2024 86.40 QBTC TO 29/02/2024 86.48 QBTC TO 28/02/2024 82.61 QBTC TO 27/02/2024 77.91 QBTC TO 26/02/2024 74.68 QBTC TO 23/02/2024 69.65 QBTC TO 22/02/2024 70.41 QBTC TO 21/02/2024 69.27 QBTC TO 20/02/2024 70.89 QBTC TO 16/02/2024 70.78 QBTC TO 15/02/2024 70.71 QBTC TO 14/02/2024 70.87 QBTC TO 13/02/2024 67.32 QBTC TO 12/02/2024 67.90 QBTC TO 09/02/2024 64.29 QBTC TO 08/02/2024 61.70 QBTC TO 07/02/2024 59.67 QBTC TO 06/02/2024 58.58 QBTC TO 05/02/2024 57.97 QBTC TO 02/02/2024 57.87 QBTC TO 01/02/2024 58.23 QBTC TO 31/01/2024 57.64 QBTC TO 30/01/2024 58.73 QBTC TO 29/01/2024 57.94 QBTC TO 26/01/2024 56.62 QBTC TO 25/01/2024 54.09 QBTC TO 24/01/2024 53.76 QBTC TO 23/01/2024 52.61 QBTC TO 22/01/2024 54.05 QBTC TO 19/01/2024 56.00 QBTC TO 18/01/2024 55.80 QBTC TO 17/01/2024 57.33 QBTC TO 16/01/2024 58.06 QBTC TO 15/01/2024 57.60 QBTC TO 12/01/2024 58.79 QBTC TO 11/01/2024 63.40 QBTC TO 10/01/2024 63.47 QBTC TO 09/01/2024 63.50 QBTC TO 08/01/2024 63.03 QBTC TO 05/01/2024 59.91 QBTC TO 04/01/2024 60.38 QBTC TO 03/01/2024 59.16 QBTC TO 02/01/2024 60.61 QBTC TO 29/12/2023 56.32 QBTC TO 28/12/2023 57.63 QBTC TO 27/12/2023 58.30 QBTC TO 22/12/2023 58.30 QBTC TO 21/12/2023 58.50 QBTC TO 20/12/2023 58.29 QBTC TO 19/12/2023 56.42 QBTC TO 18/12/2023 56.80 QBTC TO 15/12/2023 57.24 QBTC TO 14/12/2023 58.62 QBTC TO 13/12/2023 58.91 QBTC TO 12/12/2023 56.17 QBTC TO 11/12/2023 55.00 QBTC TO 08/12/2023 60.37 QBTC TO 07/12/2023 58.68 QBTC TO 06/12/2023 60.09 QBTC TO 05/12/2023 59.75 QBTC TO 04/12/2023 57.00 QBTC TO 01/12/2023 53.00 QBTC TO 30/11/2023 51.78 QBTC TO 29/11/2023 51.55 QBTC TO 28/11/2023 52.50 QBTC TO 27/11/2023 51.03 QBTC TO 24/11/2023 51.91 QBTC TO 23/11/2023 50.92 QBTC TO 22/11/2023 51.39 QBTC TO 21/11/2023 51.54 QBTC TO 20/11/2023 52.16 QBTC TO 17/11/2023 50.72 QBTC TO 16/11/2023 50.89 QBTC TO 15/11/2023 51.16 QBTC TO 14/11/2023 49.45 QBTC TO 13/11/2023 51.72 QBTC TO 10/11/2023 52.54 QBTC TO 09/11/2023 50.99
QBTC | Bitcoin Fund Unit Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |