QSP-UN | Restaurant Brands International Limited Partnership Stock Profile
- Consumer Discretionary
- Restaurant Brands International Limited Partnership operates and franchises quick service restaurants in the United States and internationally. The company operates through six segments: Tim Hortons, Burger King, Popeyes Louisiana Kitchen, Firehouse Subs, International, and Restaurant Holdings. Its restaurants offer coffee and other beverages, and food products under the Tim Hortons brand name; hamburgers, chicken, and other specialty sandwiches under the Burger King brand name; fried bone-in chicken, chicken sandwiches, chicken tenders, wings, fried shrimp, and regional items under the Popeyes brand name; and sandwiches, subs piled with meats and cheese, chopped salads, chili and soups, other sides, and soft drinks under the Firehouse Sub brand name. Restaurant Brands International Inc. serves as the general partner of the company. The company was formerly known as New Red Canada Limited Partnership and changed its name to Restaurant Brands International Limited Partnership in December 2014. The company was founded in 1954 and is headquartered in Toronto, Canada. Restaurant Brands International Limited Partnership operates as a subsidiary of Restaurant Brands International Inc.
- Chart
- Historical Data
Historical charts and key stats for QSP-UN – Restaurant Brands International Limited Partnership
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QSP-UN Restaurant Brands International Limited Partnership Consumer Discretionary 0.465 98.60 85.50 93.52 93.91 32 141 0.84 0 Historical pricing data for QSP-UN – Restaurant Brands International Limited Partnership
code ex date close QSP-UN TO 08/07/2025 91.90 QSP-UN TO 04/07/2025 91.90 QSP-UN TO 02/07/2025 91.90 QSP-UN TO 30/06/2025 89.12 QSP-UN TO 27/06/2025 89.12 QSP-UN TO 25/06/2025 89.12 QSP-UN TO 20/06/2025 91.54 QSP-UN TO 19/06/2025 91.54 QSP-UN TO 13/06/2025 91.54 QSP-UN TO 11/06/2025 93.68 QSP-UN TO 10/06/2025 95.82 QSP-UN TO 09/06/2025 95.82 QSP-UN TO 06/06/2025 97.96 QSP-UN TO 04/06/2025 97.96 QSP-UN TO 02/06/2025 96.85 QSP-UN TO 30/05/2025 99.52 QSP-UN TO 29/05/2025 99.52 QSP-UN TO 28/05/2025 96.62 QSP-UN TO 27/05/2025 96.62 QSP-UN TO 26/05/2025 96.62 QSP-UN TO 23/05/2025 96.62 QSP-UN TO 22/05/2025 96.62 QSP-UN TO 21/05/2025 96.62 QSP-UN TO 20/05/2025 96.62 QSP-UN TO 16/05/2025 96.62 QSP-UN TO 15/05/2025 96.62 QSP-UN TO 09/05/2025 93.81 QSP-UN TO 08/05/2025 93.81 QSP-UN TO 07/05/2025 93.00 QSP-UN TO 06/05/2025 93.00 QSP-UN TO 05/05/2025 92.11 QSP-UN TO 02/05/2025 86.30 QSP-UN TO 28/04/2025 86.30 QSP-UN TO 25/04/2025 86.30 QSP-UN TO 24/04/2025 86.30 QSP-UN TO 21/04/2025 86.30 QSP-UN TO 17/04/2025 87.29 QSP-UN TO 11/04/2025 89.96 QSP-UN TO 07/04/2025 89.96 QSP-UN TO 04/04/2025 96.49 QSP-UN TO 31/03/2025 96.49 QSP-UN TO 28/03/2025 95.64 QSP-UN TO 27/03/2025 96.28 QSP-UN TO 26/03/2025 96.28 QSP-UN TO 25/03/2025 95.20 QSP-UN TO 24/03/2025 97.87 QSP-UN TO 21/03/2025 97.87 QSP-UN TO 19/03/2025 97.87 QSP-UN TO 17/03/2025 95.18 QSP-UN TO 14/03/2025 95.18 QSP-UN TO 10/03/2025 97.85 QSP-UN TO 07/03/2025 95.00 QSP-UN TO 05/03/2025 95.00 QSP-UN TO 04/03/2025 95.00 QSP-UN TO 28/02/2025 93.26 QSP-UN TO 27/02/2025 93.26 QSP-UN TO 26/02/2025 90.94 QSP-UN TO 25/02/2025 88.60 QSP-UN TO 21/02/2025 88.60 QSP-UN TO 20/02/2025 88.60 QSP-UN TO 18/02/2025 90.74 QSP-UN TO 14/02/2025 91.60 QSP-UN TO 13/02/2025 93.79 QSP-UN TO 12/02/2025 95.93 QSP-UN TO 11/02/2025 93.78 QSP-UN TO 07/02/2025 89.41 QSP-UN TO 31/01/2025 89.41 QSP-UN TO 30/01/2025 90.72 QSP-UN TO 29/01/2025 90.00 QSP-UN TO 28/01/2025 90.00 QSP-UN TO 27/01/2025 90.00 QSP-UN TO 24/01/2025 87.97 QSP-UN TO 20/01/2025 87.97 QSP-UN TO 17/01/2025 87.11 QSP-UN TO 14/01/2025 87.11 QSP-UN TO 13/01/2025 89.25 QSP-UN TO 10/01/2025 89.25 QSP-UN TO 07/01/2025 91.32 QSP-UN TO 06/01/2025 93.24 QSP-UN TO 03/01/2025 93.24 QSP-UN TO 02/01/2025 93.24 QSP-UN TO 31/12/2024 93.24 QSP-UN TO 30/12/2024 93.24 QSP-UN TO 27/12/2024 95.94 QSP-UN TO 24/12/2024 95.94 QSP-UN TO 23/12/2024 95.94 QSP-UN TO 20/12/2024 95.94 QSP-UN TO 19/12/2024 95.94 QSP-UN TO 18/12/2024 95.94 QSP-UN TO 16/12/2024 98.08 QSP-UN TO 13/12/2024 98.08 QSP-UN TO 06/12/2024 98.08 QSP-UN TO 05/12/2024 98.08 QSP-UN TO 03/12/2024 100.22 QSP-UN TO 29/11/2024 97.31 QSP-UN TO 22/11/2024 97.31 QSP-UN TO 19/11/2024 97.31 QSP-UN TO 18/11/2024 97.38 QSP-UN TO 15/11/2024 94.55 QSP-UN TO 14/11/2024 94.55 QSP-UN TO 12/11/2024 93.69 QSP-UN TO 11/11/2024 95.83 QSP-UN TO 08/11/2024 95.83 QSP-UN TO 07/11/2024 95.83 QSP-UN TO 06/11/2024 95.83 QSP-UN TO 05/11/2024 95.83 QSP-UN TO 04/11/2024 98.50 QSP-UN TO 01/11/2024 98.50 QSP-UN TO 31/10/2024 98.50 QSP-UN TO 30/10/2024 98.50 QSP-UN TO 29/10/2024 98.50 QSP-UN TO 28/10/2024 98.86 QSP-UN TO 25/10/2024 98.86 QSP-UN TO 24/10/2024 101.00 QSP-UN TO 23/10/2024 101.00 QSP-UN TO 22/10/2024 98.00 QSP-UN TO 21/10/2024 98.00 QSP-UN TO 18/10/2024 98.00 QSP-UN TO 17/10/2024 98.00 QSP-UN TO 16/10/2024 98.00 QSP-UN TO 15/10/2024 98.00 QSP-UN TO 11/10/2024 96.11 QSP-UN TO 10/10/2024 96.11 QSP-UN TO 09/10/2024 96.11 QSP-UN TO 08/10/2024 96.11 QSP-UN TO 07/10/2024 95.86 QSP-UN TO 04/10/2024 98.00 QSP-UN TO 03/10/2024 98.00 QSP-UN TO 02/10/2024 98.00 QSP-UN TO 01/10/2024 98.00 QSP-UN TO 30/09/2024 97.77 QSP-UN TO 27/09/2024 94.20 QSP-UN TO 26/09/2024 94.20 QSP-UN TO 25/09/2024 94.20 QSP-UN TO 24/09/2024 94.20 QSP-UN TO 23/09/2024 94.20 QSP-UN TO 20/09/2024 94.20 QSP-UN TO 19/09/2024 94.20 QSP-UN TO 18/09/2024 94.20 QSP-UN TO 17/09/2024 94.20 QSP-UN TO 16/09/2024 94.20 QSP-UN TO 13/09/2024 94.20 QSP-UN TO 12/09/2024 94.20 QSP-UN TO 11/09/2024 94.20 QSP-UN TO 10/09/2024 90.65 QSP-UN TO 09/09/2024 93.32 QSP-UN TO 06/09/2024 93.32 QSP-UN TO 05/09/2024 93.32 QSP-UN TO 04/09/2024 93.32 QSP-UN TO 03/09/2024 93.32 QSP-UN TO 30/08/2024 93.32 QSP-UN TO 29/08/2024 93.32 QSP-UN TO 28/08/2024 93.32 QSP-UN TO 27/08/2024 95.47 QSP-UN TO 26/08/2024 95.47 QSP-UN TO 23/08/2024 95.47 QSP-UN TO 22/08/2024 98.07 QSP-UN TO 21/08/2024 98.07 QSP-UN TO 20/08/2024 98.07 QSP-UN TO 19/08/2024 97.21 QSP-UN TO 16/08/2024 97.21 QSP-UN TO 15/08/2024 97.21 QSP-UN TO 14/08/2024 95.98 QSP-UN TO 13/08/2024 95.98 QSP-UN TO 12/08/2024 97.41 QSP-UN TO 09/08/2024 97.41 QSP-UN TO 08/08/2024 98.27 QSP-UN TO 07/08/2024 99.00 QSP-UN TO 06/08/2024 98.25 QSP-UN TO 02/08/2024 97.35 QSP-UN TO 01/08/2024 97.02 QSP-UN TO 31/07/2024 97.02 QSP-UN TO 30/07/2024 94.50 QSP-UN TO 29/07/2024 94.50 QSP-UN TO 26/07/2024 96.20 QSP-UN TO 25/07/2024 96.20 QSP-UN TO 24/07/2024 96.20 QSP-UN TO 23/07/2024 98.51 QSP-UN TO 22/07/2024 99.69 QSP-UN TO 19/07/2024 99.62 QSP-UN TO 18/07/2024 99.62 QSP-UN TO 17/07/2024 99.62 QSP-UN TO 16/07/2024 99.62 QSP-UN TO 15/07/2024 99.62 QSP-UN TO 12/07/2024 99.20 QSP-UN TO 11/07/2024 92.62 QSP-UN TO 10/07/2024 92.62 QSP-UN TO 09/07/2024 92.62 QSP-UN TO 08/07/2024 96.90 QSP-UN TO 05/07/2024 95.56 QSP-UN TO 04/07/2024 95.56 QSP-UN TO 03/07/2024 95.56 QSP-UN TO 02/07/2024 95.56 QSP-UN TO 28/06/2024 95.56 QSP-UN TO 27/06/2024 93.32 QSP-UN TO 26/06/2024 93.32 QSP-UN TO 25/06/2024 93.32 QSP-UN TO 24/06/2024 93.32 QSP-UN TO 21/06/2024 93.32 QSP-UN TO 20/06/2024 93.32 QSP-UN TO 19/06/2024 94.84 QSP-UN TO 18/06/2024 94.84 QSP-UN TO 17/06/2024 94.67 QSP-UN TO 14/06/2024 92.52 QSP-UN TO 13/06/2024 92.52 QSP-UN TO 12/06/2024 92.52 QSP-UN TO 11/06/2024 92.52 QSP-UN TO 10/06/2024 93.31 QSP-UN TO 07/06/2024 95.45 QSP-UN TO 06/06/2024 95.45 QSP-UN TO 05/06/2024 95.45 QSP-UN TO 04/06/2024 95.45 QSP-UN TO 03/06/2024 90.49 QSP-UN TO 31/05/2024 90.49 QSP-UN TO 30/05/2024 90.49 QSP-UN TO 29/05/2024 92.63 QSP-UN TO 28/05/2024 92.63 QSP-UN TO 27/05/2024 92.80 QSP-UN TO 24/05/2024 92.23 QSP-UN TO 23/05/2024 92.23 QSP-UN TO 22/05/2024 94.37 QSP-UN TO 21/05/2024 94.37 QSP-UN TO 17/05/2024 96.51 QSP-UN TO 16/05/2024 96.51 QSP-UN TO 15/05/2024 98.65 QSP-UN TO 14/05/2024 98.65 QSP-UN TO 13/05/2024 98.65 QSP-UN TO 10/05/2024 98.65 QSP-UN TO 09/05/2024 100.79 QSP-UN TO 08/05/2024 100.79 QSP-UN TO 07/05/2024 102.93 QSP-UN TO 06/05/2024 102.93 QSP-UN TO 03/05/2024 100.65 QSP-UN TO 02/05/2024 100.65 QSP-UN TO 01/05/2024 97.71 QSP-UN TO 30/04/2024 97.71 QSP-UN TO 29/04/2024 97.71 QSP-UN TO 26/04/2024 97.71 QSP-UN TO 25/04/2024 97.71 QSP-UN TO 24/04/2024 97.71 QSP-UN TO 23/04/2024 97.71 QSP-UN TO 22/04/2024 97.71 QSP-UN TO 19/04/2024 97.71 QSP-UN TO 18/04/2024 97.71 QSP-UN TO 17/04/2024 97.71 QSP-UN TO 16/04/2024 97.71 QSP-UN TO 15/04/2024 97.71 QSP-UN TO 12/04/2024 97.71 QSP-UN TO 11/04/2024 100.12 QSP-UN TO 10/04/2024 100.12 QSP-UN TO 09/04/2024 100.12 QSP-UN TO 08/04/2024 101.27 QSP-UN TO 05/04/2024 101.27 QSP-UN TO 04/04/2024 101.27 QSP-UN TO 03/04/2024 105.55 QSP-UN TO 02/04/2024 105.55 QSP-UN TO 01/04/2024 107.12 QSP-UN TO 28/03/2024 107.12 QSP-UN TO 27/03/2024 107.60 QSP-UN TO 26/03/2024 107.60 QSP-UN TO 25/03/2024 107.60 QSP-UN TO 22/03/2024 107.60 QSP-UN TO 21/03/2024 107.60 QSP-UN TO 20/03/2024 107.60 QSP-UN TO 19/03/2024 107.60 QSP-UN TO 18/03/2024 107.60 QSP-UN TO 15/03/2024 107.60 QSP-UN TO 14/03/2024 109.74 QSP-UN TO 13/03/2024 109.74 QSP-UN TO 12/03/2024 109.74 QSP-UN TO 11/03/2024 105.54 QSP-UN TO 08/03/2024 105.54 QSP-UN TO 07/03/2024 105.54 QSP-UN TO 06/03/2024 105.54 QSP-UN TO 05/03/2024 105.54 QSP-UN TO 04/03/2024 105.54 QSP-UN TO 01/03/2024 105.54 QSP-UN TO 29/02/2024 103.81 QSP-UN TO 28/02/2024 102.10 QSP-UN TO 27/02/2024 102.10 QSP-UN TO 26/02/2024 102.10 QSP-UN TO 23/02/2024 102.10 QSP-UN TO 22/02/2024 102.10 QSP-UN TO 21/02/2024 102.10 QSP-UN TO 20/02/2024 102.10 QSP-UN TO 16/02/2024 102.10 QSP-UN TO 15/02/2024 102.10 QSP-UN TO 14/02/2024 101.22 QSP-UN TO 13/02/2024 101.22 QSP-UN TO 12/02/2024 104.90 QSP-UN TO 09/02/2024 104.31 QSP-UN TO 08/02/2024 102.93 QSP-UN TO 07/02/2024 102.93 QSP-UN TO 06/02/2024 102.93 QSP-UN TO 05/02/2024 105.07 QSP-UN TO 02/02/2024 102.93 QSP-UN TO 01/02/2024 102.93 QSP-UN TO 31/01/2024 102.93 QSP-UN TO 30/01/2024 102.93 QSP-UN TO 29/01/2024 102.93 QSP-UN TO 26/01/2024 102.93 QSP-UN TO 25/01/2024 102.93 QSP-UN TO 24/01/2024 102.93 QSP-UN TO 23/01/2024 102.93 QSP-UN TO 22/01/2024 102.93 QSP-UN TO 19/01/2024 102.93 QSP-UN TO 18/01/2024 103.12 QSP-UN TO 17/01/2024 103.12 QSP-UN TO 16/01/2024 103.12 QSP-UN TO 15/01/2024 105.26 QSP-UN TO 12/01/2024 105.26 QSP-UN TO 11/01/2024 105.26 QSP-UN TO 10/01/2024 105.26 QSP-UN TO 09/01/2024 103.12 QSP-UN TO 08/01/2024 103.12 QSP-UN TO 05/01/2024 103.12 QSP-UN TO 04/01/2024 103.12 QSP-UN TO 03/01/2024 103.12 QSP-UN TO 02/01/2024 103.12 QSP-UN TO 29/12/2023 103.30 QSP-UN TO 28/12/2023 103.30 QSP-UN TO 27/12/2023 103.30 QSP-UN TO 22/12/2023 102.54 QSP-UN TO 21/12/2023 100.00 QSP-UN TO 20/12/2023 100.00 QSP-UN TO 19/12/2023 100.00 QSP-UN TO 18/12/2023 100.00 QSP-UN TO 15/12/2023 100.00 QSP-UN TO 14/12/2023 100.00 QSP-UN TO 13/12/2023 96.66 QSP-UN TO 12/12/2023 96.66 QSP-UN TO 11/12/2023 96.66 QSP-UN TO 08/12/2023 96.66 QSP-UN TO 07/12/2023 96.66 QSP-UN TO 06/12/2023 96.66 QSP-UN TO 05/12/2023 96.66 QSP-UN TO 04/12/2023 96.66 QSP-UN TO 01/12/2023 96.66 QSP-UN TO 30/11/2023 97.33 QSP-UN TO 29/11/2023 97.33 QSP-UN TO 28/11/2023 97.33 QSP-UN TO 27/11/2023 97.33 QSP-UN TO 24/11/2023 97.33 QSP-UN TO 23/11/2023 97.33 QSP-UN TO 22/11/2023 97.33 QSP-UN TO 21/11/2023 97.33 QSP-UN TO 20/11/2023 97.33 QSP-UN TO 17/11/2023 97.33 QSP-UN TO 16/11/2023 97.33 QSP-UN TO 15/11/2023 92.81 QSP-UN TO 14/11/2023 92.81 QSP-UN TO 13/11/2023 92.81 QSP-UN TO 10/11/2023 92.81 QSP-UN TO 09/11/2023 92.81
QSP-UN | Restaurant Brands International Limited Partnership Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,142,720 | 0.663 | 84.89 | 65.76 | 70.55 | 73.70 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,221,440 | 0.465 | 196.35 | 124.67 | 180.30 | 154.59 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,461,632 | 0.628 | 100.40 | 82.75 | 93.94 | 93.96 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.52 | 93.91 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,603,655,168 | 1.226 | 78.38 | 52.48 | 66.46 | 67.38 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,599,930,880 | 1.008 | 190.00 | 131.36 | 172.96 | 158.13 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,520,108,032 | 1.008 | 274.01 | 189.12 | 248.19 | 228.47 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,618,482,688 | 1.499 | 78.88 | 36.51 | 66.15 | 56.76 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |