RAY-A | Stingray Group Inc Stock Profile
- Communication Services
- Stingray Group Inc. operates as a music, media, and technology company worldwide. The company provides Stingray Music, a multiplatform music service available on television (TV), the internet, and through smartphones and tablets; Calm Radio, a music site for relaxation; Calm Christian, that offers Christian worship music; Qello Concerts by Stingray, an over-the-top streaming service on TV, mobile, and the web; and Stingray DJAZZ, a TV channel for jazz and jazz-related genres. It also offers Stingray Naturescape and ZenLIFE by Stingray, are channels in 4K resolution; Stingray Holidayscapes, a channel that delivers all-day linear content; Ultimate Trivia by Stingray, a channel that provides a stream of questions in various categories and themes; and Stingray Karaoke, a video on demand and TV app. In addition, the company provides Stingray Business, an in-store media solution; Stingray Festival 4K, a TV channel that broadcasts in native 4K and Dolby Digital audio; Stingray Classica, a TV channel dedicated to classical music; Stingray Now 4K, a curated 4K TV channel; and Yokee Karaoke " Sing Unlimited Songs, Yokee Piano, Piano Academy, The Piano Keyboard, Sing Karaoke by Stingray, Stingray Kids' Karaoke, and Yokee Music. Further, it offers music videos TV channels that include Stingray Loud, Stingray Retro, Stingray Vibe, Stingray Hits!, Stingray cmusic, PalmarèsADISQ par Stingray, Stingray Music Videos, Stingray Country, Stingray LiteTV, and Stingray Juicebox; Stingray iConcerts, a source for live concerts; and advertising services; and operates radio stations. The company distributes its products and services through various platforms, including digital cable TV, satellite TV, IPTV, OTT, the internet, mobile devices, game consoles, and connected cars. It serves cable and telecom companies, retailers, small and medium businesses, and directly to consumers. The company was formerly known as Stingray Digital Group Inc. and changed its name to Stingray Group Inc. in December 2018. Stingray Group Inc. was founded in 200
- Chart
- Historical Data
Historical charts and key stats for RAY-A – Stingray Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RAY-A Stingray Group Inc Communication Services 0.843 10.47 6.57 9.04 8.26 36,562 33,572 1.17 0.0361 Historical pricing data for RAY-A – Stingray Group Inc
code ex date close RAY-A TO 07/07/2025 10.24 RAY-A TO 04/07/2025 10.32 RAY-A TO 03/07/2025 10.33 RAY-A TO 02/07/2025 9.87 RAY-A TO 30/06/2025 10.08 RAY-A TO 27/06/2025 9.94 RAY-A TO 26/06/2025 9.99 RAY-A TO 25/06/2025 9.93 RAY-A TO 24/06/2025 9.95 RAY-A TO 23/06/2025 9.97 RAY-A TO 20/06/2025 9.99 RAY-A TO 19/06/2025 9.86 RAY-A TO 18/06/2025 9.89 RAY-A TO 17/06/2025 9.98 RAY-A TO 16/06/2025 10.03 RAY-A TO 13/06/2025 9.77 RAY-A TO 12/06/2025 9.76 RAY-A TO 11/06/2025 9.89 RAY-A TO 10/06/2025 8.78 RAY-A TO 09/06/2025 8.52 RAY-A TO 06/06/2025 8.44 RAY-A TO 05/06/2025 8.25 RAY-A TO 04/06/2025 8.27 RAY-A TO 03/06/2025 8.52 RAY-A TO 02/06/2025 8.37 RAY-A TO 30/05/2025 7.92 RAY-A TO 29/05/2025 8.17 RAY-A TO 28/05/2025 8.25 RAY-A TO 27/05/2025 8.18 RAY-A TO 26/05/2025 8.25 RAY-A TO 23/05/2025 8.41 RAY-A TO 22/05/2025 8.47 RAY-A TO 21/05/2025 8.47 RAY-A TO 20/05/2025 8.63 RAY-A TO 16/05/2025 8.70 RAY-A TO 15/05/2025 8.73 RAY-A TO 14/05/2025 8.67 RAY-A TO 13/05/2025 8.78 RAY-A TO 12/05/2025 8.71 RAY-A TO 09/05/2025 8.79 RAY-A TO 08/05/2025 8.79 RAY-A TO 07/05/2025 8.81 RAY-A TO 06/05/2025 8.78 RAY-A TO 05/05/2025 8.71 RAY-A TO 02/05/2025 8.71 RAY-A TO 01/05/2025 8.83 RAY-A TO 30/04/2025 8.65 RAY-A TO 29/04/2025 8.77 RAY-A TO 28/04/2025 8.79 RAY-A TO 25/04/2025 8.78 RAY-A TO 24/04/2025 8.73 RAY-A TO 23/04/2025 8.79 RAY-A TO 22/04/2025 8.69 RAY-A TO 21/04/2025 8.59 RAY-A TO 17/04/2025 8.75 RAY-A TO 16/04/2025 8.46 RAY-A TO 15/04/2025 8.46 RAY-A TO 14/04/2025 8.46 RAY-A TO 11/04/2025 8.39 RAY-A TO 10/04/2025 8.35 RAY-A TO 09/04/2025 8.38 RAY-A TO 08/04/2025 7.75 RAY-A TO 07/04/2025 7.62 RAY-A TO 04/04/2025 8.15 RAY-A TO 03/04/2025 8.64 RAY-A TO 02/04/2025 8.95 RAY-A TO 01/04/2025 8.95 RAY-A TO 31/03/2025 8.97 RAY-A TO 28/03/2025 8.91 RAY-A TO 27/03/2025 8.99 RAY-A TO 26/03/2025 9.03 RAY-A TO 25/03/2025 8.98 RAY-A TO 24/03/2025 8.98 RAY-A TO 21/03/2025 8.93 RAY-A TO 20/03/2025 9.03 RAY-A TO 19/03/2025 8.81 RAY-A TO 18/03/2025 8.66 RAY-A TO 17/03/2025 8.58 RAY-A TO 14/03/2025 8.49 RAY-A TO 13/03/2025 8.35 RAY-A TO 12/03/2025 8.35 RAY-A TO 11/03/2025 8.30 RAY-A TO 10/03/2025 8.47 RAY-A TO 07/03/2025 8.58 RAY-A TO 06/03/2025 8.56 RAY-A TO 05/03/2025 8.83 RAY-A TO 04/03/2025 8.63 RAY-A TO 03/03/2025 8.79 RAY-A TO 28/02/2025 8.89 RAY-A TO 27/02/2025 8.99 RAY-A TO 26/02/2025 8.96 RAY-A TO 25/02/2025 9.00 RAY-A TO 24/02/2025 9.00 RAY-A TO 21/02/2025 9.05 RAY-A TO 20/02/2025 9.25 RAY-A TO 19/02/2025 9.25 RAY-A TO 18/02/2025 9.06 RAY-A TO 14/02/2025 9.05 RAY-A TO 13/02/2025 8.70 RAY-A TO 12/02/2025 8.37 RAY-A TO 11/02/2025 8.45 RAY-A TO 10/02/2025 8.52 RAY-A TO 07/02/2025 8.55 RAY-A TO 06/02/2025 8.78 RAY-A TO 05/02/2025 8.89 RAY-A TO 04/02/2025 8.31 RAY-A TO 03/02/2025 8.02 RAY-A TO 31/01/2025 8.36 RAY-A TO 30/01/2025 8.38 RAY-A TO 29/01/2025 8.35 RAY-A TO 28/01/2025 8.25 RAY-A TO 27/01/2025 8.03 RAY-A TO 24/01/2025 8.03 RAY-A TO 23/01/2025 7.50 RAY-A TO 22/01/2025 7.38 RAY-A TO 21/01/2025 7.31 RAY-A TO 20/01/2025 7.33 RAY-A TO 17/01/2025 7.29 RAY-A TO 16/01/2025 7.33 RAY-A TO 15/01/2025 7.33 RAY-A TO 14/01/2025 7.38 RAY-A TO 13/01/2025 7.36 RAY-A TO 10/01/2025 7.37 RAY-A TO 09/01/2025 7.50 RAY-A TO 08/01/2025 7.60 RAY-A TO 07/01/2025 7.40 RAY-A TO 06/01/2025 7.40 RAY-A TO 03/01/2025 7.45 RAY-A TO 02/01/2025 7.60 RAY-A TO 31/12/2024 7.55 RAY-A TO 30/12/2024 7.48 RAY-A TO 27/12/2024 7.47 RAY-A TO 24/12/2024 7.41 RAY-A TO 23/12/2024 7.44 RAY-A TO 20/12/2024 7.41 RAY-A TO 19/12/2024 7.41 RAY-A TO 18/12/2024 7.37 RAY-A TO 17/12/2024 7.50 RAY-A TO 16/12/2024 7.65 RAY-A TO 13/12/2024 7.80 RAY-A TO 12/12/2024 7.87 RAY-A TO 11/12/2024 7.85 RAY-A TO 10/12/2024 7.86 RAY-A TO 09/12/2024 7.85 RAY-A TO 06/12/2024 7.84 RAY-A TO 05/12/2024 7.87 RAY-A TO 04/12/2024 7.88 RAY-A TO 03/12/2024 7.90 RAY-A TO 02/12/2024 7.95 RAY-A TO 29/11/2024 7.97 RAY-A TO 28/11/2024 7.96 RAY-A TO 27/11/2024 7.97 RAY-A TO 26/11/2024 8.08 RAY-A TO 25/11/2024 8.05 RAY-A TO 22/11/2024 8.15 RAY-A TO 21/11/2024 8.22 RAY-A TO 20/11/2024 8.25 RAY-A TO 19/11/2024 8.15 RAY-A TO 18/11/2024 8.30 RAY-A TO 15/11/2024 8.30 RAY-A TO 14/11/2024 8.09 RAY-A TO 13/11/2024 8.10 RAY-A TO 12/11/2024 8.10 RAY-A TO 11/11/2024 8.05 RAY-A TO 08/11/2024 8.05 RAY-A TO 07/11/2024 7.90 RAY-A TO 06/11/2024 8.10 RAY-A TO 05/11/2024 7.73 RAY-A TO 04/11/2024 7.55 RAY-A TO 01/11/2024 7.74 RAY-A TO 31/10/2024 7.23 RAY-A TO 30/10/2024 7.24 RAY-A TO 29/10/2024 7.05 RAY-A TO 28/10/2024 6.92 RAY-A TO 25/10/2024 6.96 RAY-A TO 24/10/2024 6.80 RAY-A TO 23/10/2024 7.07 RAY-A TO 22/10/2024 7.16 RAY-A TO 21/10/2024 7.20 RAY-A TO 18/10/2024 7.32 RAY-A TO 17/10/2024 7.34 RAY-A TO 16/10/2024 7.20 RAY-A TO 15/10/2024 7.22 RAY-A TO 11/10/2024 7.26 RAY-A TO 10/10/2024 7.50 RAY-A TO 09/10/2024 7.51 RAY-A TO 08/10/2024 7.49 RAY-A TO 07/10/2024 7.32 RAY-A TO 04/10/2024 7.39 RAY-A TO 03/10/2024 7.35 RAY-A TO 02/10/2024 7.26 RAY-A TO 01/10/2024 7.43 RAY-A TO 30/09/2024 7.30 RAY-A TO 27/09/2024 7.23 RAY-A TO 26/09/2024 7.24 RAY-A TO 25/09/2024 7.18 RAY-A TO 24/09/2024 7.08 RAY-A TO 23/09/2024 7.05 RAY-A TO 20/09/2024 7.17 RAY-A TO 19/09/2024 7.25 RAY-A TO 18/09/2024 7.18 RAY-A TO 17/09/2024 7.34 RAY-A TO 16/09/2024 7.44 RAY-A TO 13/09/2024 7.45 RAY-A TO 12/09/2024 7.35 RAY-A TO 11/09/2024 7.32 RAY-A TO 10/09/2024 7.34 RAY-A TO 09/09/2024 7.53 RAY-A TO 06/09/2024 7.38 RAY-A TO 05/09/2024 7.52 RAY-A TO 04/09/2024 7.53 RAY-A TO 03/09/2024 7.61 RAY-A TO 30/08/2024 7.85 RAY-A TO 29/08/2024 7.93 RAY-A TO 28/08/2024 7.91 RAY-A TO 27/08/2024 8.00 RAY-A TO 26/08/2024 8.00 RAY-A TO 23/08/2024 7.95 RAY-A TO 22/08/2024 7.90 RAY-A TO 21/08/2024 7.86 RAY-A TO 20/08/2024 7.92 RAY-A TO 19/08/2024 8.07 RAY-A TO 16/08/2024 8.05 RAY-A TO 15/08/2024 8.10 RAY-A TO 14/08/2024 7.91 RAY-A TO 13/08/2024 7.94 RAY-A TO 12/08/2024 7.80 RAY-A TO 09/08/2024 8.00 RAY-A TO 08/08/2024 8.15 RAY-A TO 07/08/2024 7.82 RAY-A TO 06/08/2024 8.32 RAY-A TO 02/08/2024 8.20 RAY-A TO 01/08/2024 8.37 RAY-A TO 31/07/2024 8.37 RAY-A TO 30/07/2024 8.10 RAY-A TO 29/07/2024 8.10 RAY-A TO 26/07/2024 7.75 RAY-A TO 25/07/2024 7.74 RAY-A TO 24/07/2024 7.75 RAY-A TO 23/07/2024 7.80 RAY-A TO 22/07/2024 7.75 RAY-A TO 19/07/2024 7.75 RAY-A TO 18/07/2024 7.75 RAY-A TO 17/07/2024 7.70 RAY-A TO 16/07/2024 7.80 RAY-A TO 15/07/2024 7.65 RAY-A TO 12/07/2024 7.80 RAY-A TO 11/07/2024 7.53 RAY-A TO 10/07/2024 7.50 RAY-A TO 09/07/2024 7.44 RAY-A TO 08/07/2024 7.50 RAY-A TO 05/07/2024 7.29 RAY-A TO 04/07/2024 7.53 RAY-A TO 03/07/2024 7.55 RAY-A TO 02/07/2024 7.42 RAY-A TO 28/06/2024 7.58 RAY-A TO 27/06/2024 7.32 RAY-A TO 26/06/2024 7.34 RAY-A TO 25/06/2024 7.36 RAY-A TO 24/06/2024 7.35 RAY-A TO 21/06/2024 7.30 RAY-A TO 20/06/2024 7.25 RAY-A TO 19/06/2024 7.45 RAY-A TO 18/06/2024 7.58 RAY-A TO 17/06/2024 7.62 RAY-A TO 14/06/2024 7.62 RAY-A TO 13/06/2024 7.57 RAY-A TO 12/06/2024 7.67 RAY-A TO 11/06/2024 7.80 RAY-A TO 10/06/2024 7.80 RAY-A TO 07/06/2024 7.63 RAY-A TO 06/06/2024 7.50 RAY-A TO 05/06/2024 7.80 RAY-A TO 04/06/2024 6.95 RAY-A TO 03/06/2024 7.00 RAY-A TO 31/05/2024 7.10 RAY-A TO 30/05/2024 7.15 RAY-A TO 29/05/2024 7.11 RAY-A TO 28/05/2024 7.33 RAY-A TO 27/05/2024 7.40 RAY-A TO 24/05/2024 7.51 RAY-A TO 23/05/2024 7.50 RAY-A TO 22/05/2024 7.45 RAY-A TO 21/05/2024 7.55 RAY-A TO 17/05/2024 7.43 RAY-A TO 16/05/2024 7.44 RAY-A TO 15/05/2024 7.54 RAY-A TO 14/05/2024 7.49 RAY-A TO 13/05/2024 7.38 RAY-A TO 10/05/2024 7.45 RAY-A TO 09/05/2024 7.66 RAY-A TO 08/05/2024 7.66 RAY-A TO 07/05/2024 7.45 RAY-A TO 06/05/2024 7.69 RAY-A TO 03/05/2024 7.76 RAY-A TO 02/05/2024 7.50 RAY-A TO 01/05/2024 7.58 RAY-A TO 30/04/2024 7.50 RAY-A TO 29/04/2024 7.51 RAY-A TO 26/04/2024 7.50 RAY-A TO 25/04/2024 7.35 RAY-A TO 24/04/2024 7.21 RAY-A TO 23/04/2024 7.44 RAY-A TO 22/04/2024 7.43 RAY-A TO 19/04/2024 7.44 RAY-A TO 18/04/2024 7.41 RAY-A TO 17/04/2024 7.66 RAY-A TO 16/04/2024 7.60 RAY-A TO 15/04/2024 7.68 RAY-A TO 12/04/2024 7.74 RAY-A TO 11/04/2024 8.01 RAY-A TO 10/04/2024 8.00 RAY-A TO 09/04/2024 7.99 RAY-A TO 08/04/2024 8.00 RAY-A TO 05/04/2024 8.05 RAY-A TO 04/04/2024 7.92 RAY-A TO 03/04/2024 7.98 RAY-A TO 02/04/2024 7.95 RAY-A TO 01/04/2024 7.89 RAY-A TO 28/03/2024 7.67 RAY-A TO 27/03/2024 7.67 RAY-A TO 26/03/2024 7.64 RAY-A TO 25/03/2024 7.55 RAY-A TO 22/03/2024 7.40 RAY-A TO 21/03/2024 7.52 RAY-A TO 20/03/2024 7.44 RAY-A TO 19/03/2024 7.60 RAY-A TO 18/03/2024 7.68 RAY-A TO 15/03/2024 7.52 RAY-A TO 14/03/2024 7.43 RAY-A TO 13/03/2024 7.41 RAY-A TO 12/03/2024 7.36 RAY-A TO 11/03/2024 7.40 RAY-A TO 08/03/2024 7.30 RAY-A TO 07/03/2024 7.38 RAY-A TO 06/03/2024 7.30 RAY-A TO 05/03/2024 7.35 RAY-A TO 04/03/2024 7.33 RAY-A TO 01/03/2024 7.30 RAY-A TO 29/02/2024 7.32 RAY-A TO 28/02/2024 7.37 RAY-A TO 27/02/2024 7.42 RAY-A TO 26/02/2024 7.40 RAY-A TO 23/02/2024 7.39 RAY-A TO 22/02/2024 7.44 RAY-A TO 21/02/2024 7.31 RAY-A TO 20/02/2024 7.28 RAY-A TO 16/02/2024 7.30 RAY-A TO 15/02/2024 7.25 RAY-A TO 14/02/2024 7.13 RAY-A TO 13/02/2024 7.02 RAY-A TO 12/02/2024 7.00 RAY-A TO 09/02/2024 6.90 RAY-A TO 08/02/2024 7.26 RAY-A TO 07/02/2024 7.38 RAY-A TO 06/02/2024 6.88 RAY-A TO 05/02/2024 6.94 RAY-A TO 02/02/2024 6.83 RAY-A TO 01/02/2024 6.94 RAY-A TO 31/01/2024 6.90 RAY-A TO 30/01/2024 6.86 RAY-A TO 29/01/2024 6.90 RAY-A TO 26/01/2024 6.95 RAY-A TO 25/01/2024 6.81 RAY-A TO 24/01/2024 6.64 RAY-A TO 23/01/2024 6.82 RAY-A TO 22/01/2024 6.40 RAY-A TO 19/01/2024 6.36 RAY-A TO 18/01/2024 6.38 RAY-A TO 17/01/2024 6.33 RAY-A TO 16/01/2024 6.12 RAY-A TO 15/01/2024 6.05 RAY-A TO 12/01/2024 6.05 RAY-A TO 11/01/2024 6.18 RAY-A TO 10/01/2024 6.23 RAY-A TO 09/01/2024 6.20 RAY-A TO 08/01/2024 6.13 RAY-A TO 05/01/2024 6.02 RAY-A TO 04/01/2024 5.91 RAY-A TO 03/01/2024 5.73 RAY-A TO 02/01/2024 5.97 RAY-A TO 29/12/2023 6.06 RAY-A TO 28/12/2023 6.05 RAY-A TO 27/12/2023 5.91 RAY-A TO 22/12/2023 5.49 RAY-A TO 21/12/2023 5.54 RAY-A TO 20/12/2023 5.49 RAY-A TO 19/12/2023 5.45 RAY-A TO 18/12/2023 5.42 RAY-A TO 15/12/2023 5.42 RAY-A TO 14/12/2023 5.44 RAY-A TO 13/12/2023 5.43 RAY-A TO 12/12/2023 5.34 RAY-A TO 11/12/2023 5.36 RAY-A TO 08/12/2023 5.21 RAY-A TO 07/12/2023 5.22 RAY-A TO 06/12/2023 5.28 RAY-A TO 05/12/2023 5.35 RAY-A TO 04/12/2023 5.44 RAY-A TO 01/12/2023 5.45 RAY-A TO 30/11/2023 5.45 RAY-A TO 29/11/2023 5.40 RAY-A TO 28/11/2023 5.45 RAY-A TO 27/11/2023 5.40 RAY-A TO 24/11/2023 5.25 RAY-A TO 23/11/2023 5.23 RAY-A TO 22/11/2023 5.30 RAY-A TO 21/11/2023 5.25 RAY-A TO 20/11/2023 5.34 RAY-A TO 17/11/2023 5.29 RAY-A TO 16/11/2023 5.16 RAY-A TO 15/11/2023 5.18 RAY-A TO 14/11/2023 5.30 RAY-A TO 13/11/2023 5.29 RAY-A TO 10/11/2023 5.28 RAY-A TO 09/11/2023 4.92
RAY-A | Stingray Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 33,917,184,000 | 0.895 | 22.46 | 18.42 | 21.86 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 29,332,471,808 | 0.639 | 45.76 | 28.32 | 30.18 | 35.24 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-A | Rogers Communications Inc | Communication Services | 23,991,152,640 | 0.838 | 57.09 | 37.54 | 40.95 | 46.82 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
RCI-B | Rogers Communications Inc | Communication Services | 23,991,144,448 | 0.838 | 54.74 | 32.09 | 37.12 | 42.86 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
QBR-B | Quebecor Inc | Communication Services | 9,597,309,952 | 0.51 | 41.83 | 26.78 | 38.94 | 35.02 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,597,274,112 | 0.51 | 42.85 | 28.14 | 39.41 | 35.57 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,067,368,960 | 0.597 | 73.17 | 48.10 | 68.36 | 67.66 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 730,045,952 | 2.297 | 13.09 | 8.35 | 10.89 | 10.74 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 700,556,800 | 0.843 | 10.30 | 5.96 | 8.68 | 8.03 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 700,556,672 | 0.843 | 10.47 | 6.57 | 9.04 | 8.26 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |