RBNU-TO (RBNU : TSX)
ETF
$31.95
CAD
-4.78 (-13.01%)
Last updated: 2026-06-24
RBNU
RBNU-TO
Source:
WealthAwesome
WealthAwesome↑ $1.56 (5.13%)
19 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/24/2026 | $36.62 | $37.09 | $31.95 | $31.95 | $31.95 | 9,782 |
| 6/23/2026 | $35.32 | $38.66 | $35.29 | $36.73 | $36.73 | 15,445 |
| 6/22/2026 | $42.00 | $43.39 | $38.52 | $38.62 | $38.62 | 10,508 |
| 6/19/2026 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 6/18/2026 | $40.10 | $40.81 | $37.15 | $40.30 | $40.30 | 23,205 |
| 6/17/2026 | $32.87 | $40.44 | $32.87 | $37.96 | $37.96 | 28,096 |
| 6/16/2026 | $34.32 | $35.51 | $30.86 | $31.83 | $31.83 | 17,194 |
| 6/15/2026 | $33.39 | $34.71 | $32.69 | $33.00 | $33.00 | 19,650 |
| 6/12/2026 | $29.62 | $31.67 | $28.50 | $29.95 | $29.95 | 16,950 |
| 6/11/2026 | $26.16 | $30.07 | $25.53 | $29.21 | $29.21 | 26,115 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report