RY | Royal Bank of Canada Stock Profile
- Financials
- Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for RY – Royal Bank of Canada
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RY Royal Bank of Canada Financials 1.016 181.88 141.88 173.32 170.47 8,182,695 13,088,747 2.43 0.0084 Historical pricing data for RY – Royal Bank of Canada
code ex date close RY TO 08/07/2025 180.39 RY TO 07/07/2025 180.12 RY TO 04/07/2025 179.55 RY TO 03/07/2025 179.53 RY TO 02/07/2025 178.11 RY TO 30/06/2025 179.47 RY TO 27/06/2025 177.70 RY TO 26/06/2025 177.61 RY TO 25/06/2025 175.72 RY TO 24/06/2025 176.13 RY TO 23/06/2025 174.67 RY TO 20/06/2025 174.84 RY TO 19/06/2025 175.03 RY TO 18/06/2025 175.33 RY TO 17/06/2025 174.66 RY TO 16/06/2025 174.99 RY TO 13/06/2025 173.55 RY TO 12/06/2025 175.27 RY TO 11/06/2025 174.72 RY TO 10/06/2025 175.47 RY TO 09/06/2025 174.66 RY TO 06/06/2025 174.57 RY TO 05/06/2025 173.48 RY TO 04/06/2025 174.25 RY TO 03/06/2025 174.93 RY TO 02/06/2025 175.16 RY TO 30/05/2025 173.94 RY TO 29/05/2025 172.40 RY TO 28/05/2025 178.60 RY TO 27/05/2025 177.87 RY TO 26/05/2025 176.39 RY TO 23/05/2025 176.08 RY TO 22/05/2025 175.41 RY TO 21/05/2025 174.36 RY TO 20/05/2025 175.82 RY TO 16/05/2025 175.84 RY TO 15/05/2025 174.19 RY TO 14/05/2025 171.24 RY TO 13/05/2025 169.78 RY TO 12/05/2025 169.01 RY TO 09/05/2025 167.59 RY TO 08/05/2025 166.84 RY TO 07/05/2025 166.40 RY TO 06/05/2025 165.45 RY TO 05/05/2025 167.00 RY TO 02/05/2025 167.43 RY TO 01/05/2025 166.15 RY TO 30/04/2025 165.47 RY TO 29/04/2025 165.91 RY TO 28/04/2025 163.88 RY TO 25/04/2025 163.30 RY TO 24/04/2025 163.04 RY TO 23/04/2025 163.50 RY TO 22/04/2025 163.03 RY TO 21/04/2025 159.38 RY TO 17/04/2025 160.91 RY TO 16/04/2025 160.34 RY TO 15/04/2025 160.80 RY TO 14/04/2025 159.96 RY TO 11/04/2025 157.28 RY TO 10/04/2025 153.60 RY TO 09/04/2025 160.39 RY TO 08/04/2025 154.49 RY TO 07/04/2025 155.54 RY TO 04/04/2025 157.82 RY TO 03/04/2025 162.21 RY TO 02/04/2025 164.27 RY TO 01/04/2025 162.69 RY TO 31/03/2025 162.10 RY TO 28/03/2025 160.58 RY TO 27/03/2025 164.24 RY TO 26/03/2025 166.09 RY TO 25/03/2025 166.65 RY TO 24/03/2025 166.00 RY TO 21/03/2025 162.92 RY TO 20/03/2025 162.95 RY TO 19/03/2025 163.62 RY TO 18/03/2025 160.84 RY TO 17/03/2025 161.03 RY TO 14/03/2025 160.00 RY TO 13/03/2025 157.05 RY TO 12/03/2025 160.00 RY TO 11/03/2025 159.01 RY TO 10/03/2025 163.16 RY TO 07/03/2025 165.38 RY TO 06/03/2025 163.41 RY TO 05/03/2025 165.56 RY TO 04/03/2025 163.02 RY TO 03/03/2025 169.56 RY TO 28/02/2025 170.98 RY TO 27/02/2025 166.52 RY TO 26/02/2025 171.42 RY TO 25/02/2025 170.69 RY TO 24/02/2025 169.14 RY TO 21/02/2025 169.22 RY TO 20/02/2025 169.40 RY TO 19/02/2025 171.52 RY TO 18/02/2025 171.54 RY TO 14/02/2025 168.67 RY TO 13/02/2025 169.34 RY TO 12/02/2025 169.13 RY TO 11/02/2025 169.06 RY TO 10/02/2025 168.88 RY TO 07/02/2025 170.44 RY TO 06/02/2025 170.88 RY TO 05/02/2025 170.41 RY TO 04/02/2025 169.92 RY TO 31/01/2025 177.18 RY TO 30/01/2025 178.67 RY TO 29/01/2025 176.03 RY TO 28/01/2025 177.03 RY TO 27/01/2025 176.19 RY TO 24/01/2025 175.96 RY TO 23/01/2025 175.58 RY TO 22/01/2025 174.11 RY TO 21/01/2025 175.50 RY TO 20/01/2025 173.79 RY TO 17/01/2025 174.28 RY TO 16/01/2025 172.86 RY TO 15/01/2025 171.57 RY TO 14/01/2025 170.38 RY TO 13/01/2025 170.81 RY TO 10/01/2025 170.92 RY TO 09/01/2025 174.47 RY TO 08/01/2025 175.01 RY TO 07/01/2025 174.28 RY TO 06/01/2025 174.25 RY TO 03/01/2025 173.91 RY TO 02/01/2025 172.27 RY TO 31/12/2024 173.32 RY TO 30/12/2024 173.06 RY TO 27/12/2024 174.36 RY TO 24/12/2024 173.53 RY TO 23/12/2024 173.45 RY TO 20/12/2024 173.40 RY TO 19/12/2024 172.31 RY TO 18/12/2024 173.01 RY TO 17/12/2024 177.07 RY TO 16/12/2024 177.39 RY TO 13/12/2024 177.31 RY TO 12/12/2024 177.42 RY TO 11/12/2024 178.57 RY TO 10/12/2024 178.47 RY TO 09/12/2024 178.63 RY TO 06/12/2024 178.27 RY TO 05/12/2024 179.57 RY TO 04/12/2024 176.26 RY TO 03/12/2024 175.80 RY TO 02/12/2024 175.80 RY TO 29/11/2024 176.16 RY TO 28/11/2024 175.80 RY TO 27/11/2024 175.77 RY TO 26/11/2024 174.66 RY TO 25/11/2024 173.77 RY TO 22/11/2024 174.71 RY TO 21/11/2024 174.76 RY TO 20/11/2024 170.30 RY TO 19/11/2024 171.69 RY TO 18/11/2024 171.60 RY TO 15/11/2024 171.13 RY TO 14/11/2024 172.05 RY TO 13/11/2024 172.43 RY TO 12/11/2024 172.75 RY TO 11/11/2024 172.78 RY TO 08/11/2024 172.04 RY TO 07/11/2024 172.66 RY TO 06/11/2024 171.10 RY TO 05/11/2024 170.42 RY TO 04/11/2024 170.03 RY TO 01/11/2024 170.12 RY TO 31/10/2024 168.39 RY TO 30/10/2024 171.84 RY TO 29/10/2024 172.09 RY TO 28/10/2024 172.33 RY TO 25/10/2024 170.22 RY TO 24/10/2024 171.20 RY TO 23/10/2024 173.29 RY TO 22/10/2024 172.86 RY TO 21/10/2024 173.01 RY TO 18/10/2024 174.08 RY TO 17/10/2024 174.56 RY TO 16/10/2024 173.37 RY TO 15/10/2024 171.53 RY TO 11/10/2024 170.38 RY TO 10/10/2024 167.03 RY TO 09/10/2024 167.73 RY TO 08/10/2024 166.44 RY TO 07/10/2024 165.90 RY TO 04/10/2024 166.20 RY TO 03/10/2024 164.54 RY TO 02/10/2024 165.90 RY TO 01/10/2024 167.08 RY TO 30/09/2024 168.80 RY TO 27/09/2024 167.84 RY TO 26/09/2024 167.78 RY TO 25/09/2024 166.70 RY TO 24/09/2024 166.19 RY TO 23/09/2024 166.36 RY TO 20/09/2024 165.30 RY TO 19/09/2024 166.93 RY TO 18/09/2024 166.81 RY TO 17/09/2024 167.05 RY TO 16/09/2024 167.58 RY TO 13/09/2024 168.02 RY TO 12/09/2024 168.38 RY TO 11/09/2024 167.46 RY TO 10/09/2024 166.40 RY TO 09/09/2024 166.88 RY TO 06/09/2024 164.08 RY TO 05/09/2024 164.10 RY TO 04/09/2024 164.99 RY TO 03/09/2024 163.75 RY TO 30/08/2024 162.98 RY TO 29/08/2024 160.75 RY TO 28/08/2024 159.98 RY TO 27/08/2024 156.57 RY TO 26/08/2024 156.04 RY TO 23/08/2024 156.09 RY TO 22/08/2024 154.30 RY TO 21/08/2024 153.56 RY TO 20/08/2024 153.40 RY TO 19/08/2024 153.77 RY TO 16/08/2024 153.20 RY TO 15/08/2024 152.04 RY TO 14/08/2024 151.49 RY TO 13/08/2024 150.11 RY TO 12/08/2024 148.76 RY TO 09/08/2024 149.84 RY TO 08/08/2024 149.20 RY TO 07/08/2024 147.74 RY TO 06/08/2024 147.95 RY TO 02/08/2024 148.96 RY TO 01/08/2024 152.37 RY TO 31/07/2024 154.28 RY TO 30/07/2024 153.90 RY TO 29/07/2024 152.69 RY TO 26/07/2024 153.13 RY TO 25/07/2024 151.52 RY TO 24/07/2024 152.21 RY TO 23/07/2024 152.25 RY TO 22/07/2024 153.56 RY TO 19/07/2024 152.64 RY TO 18/07/2024 153.75 RY TO 17/07/2024 153.32 RY TO 16/07/2024 151.10 RY TO 15/07/2024 151.51 RY TO 12/07/2024 151.58 RY TO 11/07/2024 150.36 RY TO 10/07/2024 150.86 RY TO 09/07/2024 149.44 RY TO 08/07/2024 149.10 RY TO 05/07/2024 148.21 RY TO 04/07/2024 149.56 RY TO 03/07/2024 149.22 RY TO 02/07/2024 146.97 RY TO 28/06/2024 145.65 RY TO 27/06/2024 145.40 RY TO 26/06/2024 144.71 RY TO 25/06/2024 145.24 RY TO 24/06/2024 145.10 RY TO 21/06/2024 142.03 RY TO 20/06/2024 141.52 RY TO 19/06/2024 141.76 RY TO 18/06/2024 142.39 RY TO 17/06/2024 142.28 RY TO 14/06/2024 142.87 RY TO 13/06/2024 143.41 RY TO 12/06/2024 144.83 RY TO 11/06/2024 144.89 RY TO 10/06/2024 146.21 RY TO 07/06/2024 146.35 RY TO 06/06/2024 147.12 RY TO 05/06/2024 146.69 RY TO 04/06/2024 146.95 RY TO 03/06/2024 148.08 RY TO 31/05/2024 148.98 RY TO 30/05/2024 148.27 RY TO 29/05/2024 140.96 RY TO 28/05/2024 143.31 RY TO 27/05/2024 144.15 RY TO 24/05/2024 143.92 RY TO 23/05/2024 143.67 RY TO 22/05/2024 145.01 RY TO 21/05/2024 144.53 RY TO 17/05/2024 145.34 RY TO 16/05/2024 144.32 RY TO 15/05/2024 143.52 RY TO 14/05/2024 142.34 RY TO 13/05/2024 142.98 RY TO 10/05/2024 141.08 RY TO 09/05/2024 140.96 RY TO 08/05/2024 139.89 RY TO 07/05/2024 138.65 RY TO 06/05/2024 139.14 RY TO 03/05/2024 138.38 RY TO 02/05/2024 135.74 RY TO 01/05/2024 133.97 RY TO 30/04/2024 133.19 RY TO 29/04/2024 134.01 RY TO 26/04/2024 134.14 RY TO 25/04/2024 133.47 RY TO 24/04/2024 133.31 RY TO 23/04/2024 136.41 RY TO 22/04/2024 135.93 RY TO 19/04/2024 134.57 RY TO 18/04/2024 133.52 RY TO 17/04/2024 133.30 RY TO 16/04/2024 133.11 RY TO 15/04/2024 134.99 RY TO 12/04/2024 135.66 RY TO 11/04/2024 137.25 RY TO 10/04/2024 138.08 RY TO 09/04/2024 139.48 RY TO 08/04/2024 139.95 RY TO 05/04/2024 139.11 RY TO 04/04/2024 136.77 RY TO 03/04/2024 135.69 RY TO 02/04/2024 135.17 RY TO 01/04/2024 136.08 RY TO 28/03/2024 136.62 RY TO 27/03/2024 136.23 RY TO 26/03/2024 134.72 RY TO 25/03/2024 135.07 RY TO 22/03/2024 135.26 RY TO 21/03/2024 136.53 RY TO 20/03/2024 135.36 RY TO 19/03/2024 134.08 RY TO 18/03/2024 134.34 RY TO 15/03/2024 134.63 RY TO 14/03/2024 134.99 RY TO 13/03/2024 136.17 RY TO 12/03/2024 135.72 RY TO 11/03/2024 134.87 RY TO 08/03/2024 133.98 RY TO 07/03/2024 133.81 RY TO 06/03/2024 132.82 RY TO 05/03/2024 133.12 RY TO 04/03/2024 131.91 RY TO 01/03/2024 131.94 RY TO 29/02/2024 131.80 RY TO 28/02/2024 130.93 RY TO 27/02/2024 131.22 RY TO 26/02/2024 132.32 RY TO 23/02/2024 133.22 RY TO 22/02/2024 132.30 RY TO 21/02/2024 131.91 RY TO 20/02/2024 132.55 RY TO 16/02/2024 131.94 RY TO 15/02/2024 131.94 RY TO 14/02/2024 131.05 RY TO 13/02/2024 128.54 RY TO 12/02/2024 131.48 RY TO 09/02/2024 131.01 RY TO 08/02/2024 130.20 RY TO 07/02/2024 130.65 RY TO 06/02/2024 130.73 RY TO 05/02/2024 130.53 RY TO 02/02/2024 131.22 RY TO 01/02/2024 131.49 RY TO 31/01/2024 131.21 RY TO 30/01/2024 133.09 RY TO 29/01/2024 132.71 RY TO 26/01/2024 132.99 RY TO 25/01/2024 132.34 RY TO 24/01/2024 132.34 RY TO 23/01/2024 133.74 RY TO 22/01/2024 133.41 RY TO 19/01/2024 133.81 RY TO 18/01/2024 132.52 RY TO 17/01/2024 131.72 RY TO 16/01/2024 132.80 RY TO 15/01/2024 132.45 RY TO 12/01/2024 132.20 RY TO 11/01/2024 133.32 RY TO 10/01/2024 134.64 RY TO 09/01/2024 135.33 RY TO 08/01/2024 135.30 RY TO 05/01/2024 134.63 RY TO 04/01/2024 133.77 RY TO 03/01/2024 133.58 RY TO 02/01/2024 133.95 RY TO 29/12/2023 134.00 RY TO 28/12/2023 134.04 RY TO 27/12/2023 134.23 RY TO 22/12/2023 133.67 RY TO 21/12/2023 133.09 RY TO 20/12/2023 132.33 RY TO 19/12/2023 133.38 RY TO 18/12/2023 132.40 RY TO 15/12/2023 131.39 RY TO 14/12/2023 130.86 RY TO 13/12/2023 128.62 RY TO 12/12/2023 125.53 RY TO 11/12/2023 125.47 RY TO 08/12/2023 125.24 RY TO 07/12/2023 124.26 RY TO 06/12/2023 123.83 RY TO 05/12/2023 124.00 RY TO 04/12/2023 123.25 RY TO 01/12/2023 122.94 RY TO 30/11/2023 122.62 RY TO 29/11/2023 118.81 RY TO 28/11/2023 117.32 RY TO 27/11/2023 118.13 RY TO 24/11/2023 118.96 RY TO 23/11/2023 118.66 RY TO 22/11/2023 118.97 RY TO 21/11/2023 119.78 RY TO 20/11/2023 120.53 RY TO 17/11/2023 120.49 RY TO 16/11/2023 119.76 RY TO 15/11/2023 119.89 RY TO 14/11/2023 119.14 RY TO 13/11/2023 116.88 RY TO 10/11/2023 116.78 RY TO 09/11/2023 116.24
RY | Royal Bank of Canada Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
1-5 Year RBC GIC Rates today
What are the current RBC GIC rates? RBC GIC rates are lower that smaller banks, but in line with bigger…RBC vs CIBC: Which Should you Bank With? (2025)
Both RBC and CIBC are major players in the Canadian banking industry. I know that choosing between them can be…RBC Stock Review 2025: Royal Bank of Canada (TSX:RY)
Safety, stability, and healthy dividends – The three adjectives describe the Canadian bank stocks quite accurately, and as the leader…