SBI | Serabi Gold PLC Stock Profile
- Materials
- Serabi Gold plc engages in the evaluation, exploration, and development of gold and other metals mining projects in Brazil. The company explores for and produces gold and copper deposits. It primarily holds 100% interests in the Palito mining complex; and the Coringa Gold Project located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining plc and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was incorporated in 2004 and is based in Cobham, the United Kingdom.
- Chart
- Historical Data
Historical charts and key stats for SBI – Serabi Gold PLC
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SBI Serabi Gold PLC Materials 0.574 3.63 1.07 3.04 2.42 52,191 63,640 1.40 0 Historical pricing data for SBI – Serabi Gold PLC
code ex date close SBI TO 09/07/2025 3.26 SBI TO 08/07/2025 3.28 SBI TO 07/07/2025 3.46 SBI TO 04/07/2025 3.17 SBI TO 03/07/2025 3.18 SBI TO 02/07/2025 3.15 SBI TO 30/06/2025 3.24 SBI TO 27/06/2025 3.27 SBI TO 26/06/2025 3.36 SBI TO 25/06/2025 3.28 SBI TO 24/06/2025 3.34 SBI TO 23/06/2025 3.40 SBI TO 20/06/2025 3.31 SBI TO 19/06/2025 3.32 SBI TO 18/06/2025 3.32 SBI TO 17/06/2025 3.40 SBI TO 16/06/2025 3.31 SBI TO 13/06/2025 3.29 SBI TO 12/06/2025 3.16 SBI TO 11/06/2025 3.20 SBI TO 10/06/2025 3.17 SBI TO 09/06/2025 3.20 SBI TO 06/06/2025 3.13 SBI TO 05/06/2025 3.18 SBI TO 04/06/2025 3.20 SBI TO 03/06/2025 3.16 SBI TO 02/06/2025 3.18 SBI TO 30/05/2025 3.04 SBI TO 29/05/2025 2.93 SBI TO 28/05/2025 2.88 SBI TO 27/05/2025 2.84 SBI TO 26/05/2025 2.89 SBI TO 23/05/2025 2.82 SBI TO 22/05/2025 2.80 SBI TO 21/05/2025 2.76 SBI TO 20/05/2025 2.90 SBI TO 16/05/2025 2.58 SBI TO 15/05/2025 2.71 SBI TO 14/05/2025 2.77 SBI TO 13/05/2025 2.86 SBI TO 12/05/2025 2.80 SBI TO 09/05/2025 2.85 SBI TO 08/05/2025 2.84 SBI TO 07/05/2025 2.84 SBI TO 06/05/2025 2.88 SBI TO 05/05/2025 2.78 SBI TO 02/05/2025 2.74 SBI TO 01/05/2025 2.76 SBI TO 30/04/2025 2.82 SBI TO 29/04/2025 2.72 SBI TO 28/04/2025 2.71 SBI TO 25/04/2025 2.78 SBI TO 24/04/2025 2.88 SBI TO 23/04/2025 2.87 SBI TO 22/04/2025 3.06 SBI TO 21/04/2025 3.15 SBI TO 17/04/2025 3.20 SBI TO 16/04/2025 3.27 SBI TO 15/04/2025 3.22 SBI TO 14/04/2025 3.10 SBI TO 11/04/2025 2.89 SBI TO 10/04/2025 2.68 SBI TO 09/04/2025 2.64 SBI TO 08/04/2025 2.36 SBI TO 07/04/2025 2.35 SBI TO 04/04/2025 2.56 SBI TO 03/04/2025 2.68 SBI TO 02/04/2025 2.81 SBI TO 01/04/2025 2.78 SBI TO 31/03/2025 2.88 SBI TO 28/03/2025 2.70 SBI TO 27/03/2025 2.71 SBI TO 26/03/2025 2.70 SBI TO 25/03/2025 2.90 SBI TO 24/03/2025 2.88 SBI TO 21/03/2025 2.77 SBI TO 20/03/2025 2.83 SBI TO 19/03/2025 2.87 SBI TO 18/03/2025 2.95 SBI TO 17/03/2025 3.05 SBI TO 14/03/2025 2.80 SBI TO 13/03/2025 2.64 SBI TO 12/03/2025 2.56 SBI TO 11/03/2025 2.38 SBI TO 10/03/2025 2.59 SBI TO 07/03/2025 2.70 SBI TO 06/03/2025 2.72 SBI TO 05/03/2025 2.93 SBI TO 04/03/2025 3.13 SBI TO 03/03/2025 2.75 SBI TO 28/02/2025 2.75 SBI TO 27/02/2025 3.05 SBI TO 26/02/2025 3.39 SBI TO 25/02/2025 3.08 SBI TO 24/02/2025 3.09 SBI TO 21/02/2025 3.02 SBI TO 20/02/2025 2.80 SBI TO 19/02/2025 2.74 SBI TO 18/02/2025 2.65 SBI TO 14/02/2025 2.54 SBI TO 13/02/2025 2.54 SBI TO 12/02/2025 2.60 SBI TO 11/02/2025 2.72 SBI TO 10/02/2025 2.70 SBI TO 07/02/2025 2.36 SBI TO 06/02/2025 2.34 SBI TO 05/02/2025 2.51 SBI TO 04/02/2025 2.46 SBI TO 03/02/2025 2.49 SBI TO 31/01/2025 2.45 SBI TO 30/01/2025 2.28 SBI TO 29/01/2025 2.30 SBI TO 28/01/2025 2.37 SBI TO 27/01/2025 2.45 SBI TO 24/01/2025 2.54 SBI TO 23/01/2025 2.49 SBI TO 22/01/2025 2.51 SBI TO 21/01/2025 2.44 SBI TO 20/01/2025 2.31 SBI TO 17/01/2025 2.36 SBI TO 16/01/2025 2.39 SBI TO 15/01/2025 2.25 SBI TO 14/01/2025 2.25 SBI TO 13/01/2025 2.20 SBI TO 10/01/2025 2.31 SBI TO 09/01/2025 2.22 SBI TO 08/01/2025 2.24 SBI TO 07/01/2025 2.20 SBI TO 06/01/2025 2.30 SBI TO 03/01/2025 2.14 SBI TO 02/01/2025 2.08 SBI TO 31/12/2024 2.01 SBI TO 30/12/2024 2.01 SBI TO 27/12/2024 2.06 SBI TO 24/12/2024 1.95 SBI TO 23/12/2024 1.92 SBI TO 20/12/2024 2.14 SBI TO 19/12/2024 2.41 SBI TO 18/12/2024 2.18 SBI TO 17/12/2024 2.08 SBI TO 16/12/2024 2.07 SBI TO 13/12/2024 2.01 SBI TO 12/12/2024 2.09 SBI TO 11/12/2024 2.08 SBI TO 10/12/2024 1.98 SBI TO 09/12/2024 1.82 SBI TO 06/12/2024 1.80 SBI TO 05/12/2024 1.87 SBI TO 04/12/2024 1.81 SBI TO 03/12/2024 1.83 SBI TO 02/12/2024 1.90 SBI TO 29/11/2024 1.78 SBI TO 28/11/2024 1.78 SBI TO 27/11/2024 1.59 SBI TO 26/11/2024 1.53 SBI TO 25/11/2024 1.47 SBI TO 22/11/2024 1.59 SBI TO 21/11/2024 1.57 SBI TO 20/11/2024 1.56 SBI TO 19/11/2024 1.62 SBI TO 18/11/2024 1.59 SBI TO 15/11/2024 1.52 SBI TO 14/11/2024 1.62 SBI TO 13/11/2024 1.49 SBI TO 12/11/2024 1.54 SBI TO 11/11/2024 1.56 SBI TO 08/11/2024 1.63 SBI TO 07/11/2024 1.59 SBI TO 06/11/2024 1.58 SBI TO 05/11/2024 1.64 SBI TO 04/11/2024 1.67 SBI TO 01/11/2024 1.67 SBI TO 31/10/2024 1.60 SBI TO 30/10/2024 1.69 SBI TO 29/10/2024 1.64 SBI TO 28/10/2024 1.69 SBI TO 25/10/2024 1.68 SBI TO 24/10/2024 1.66 SBI TO 23/10/2024 1.68 SBI TO 22/10/2024 1.72 SBI TO 21/10/2024 1.70 SBI TO 18/10/2024 1.49 SBI TO 17/10/2024 1.46 SBI TO 16/10/2024 1.47 SBI TO 15/10/2024 1.46 SBI TO 11/10/2024 1.52 SBI TO 10/10/2024 1.52 SBI TO 09/10/2024 1.49 SBI TO 08/10/2024 1.46 SBI TO 07/10/2024 1.52 SBI TO 04/10/2024 1.34 SBI TO 03/10/2024 1.42 SBI TO 02/10/2024 1.40 SBI TO 01/10/2024 1.39 SBI TO 30/09/2024 1.41 SBI TO 27/09/2024 1.47 SBI TO 26/09/2024 1.56 SBI TO 25/09/2024 1.58 SBI TO 24/09/2024 1.59 SBI TO 23/09/2024 1.73 SBI TO 20/09/2024 1.79 SBI TO 19/09/2024 1.81 SBI TO 18/09/2024 1.70 SBI TO 17/09/2024 1.59 SBI TO 16/09/2024 1.75 SBI TO 13/09/2024 1.40 SBI TO 12/09/2024 1.40 SBI TO 11/09/2024 1.35 SBI TO 10/09/2024 1.32 SBI TO 09/09/2024 1.32 SBI TO 06/09/2024 1.28 SBI TO 05/09/2024 1.37 SBI TO 04/09/2024 1.35 SBI TO 03/09/2024 1.29 SBI TO 30/08/2024 1.26 SBI TO 29/08/2024 1.27 SBI TO 28/08/2024 1.20 SBI TO 27/08/2024 1.16 SBI TO 26/08/2024 1.20 SBI TO 23/08/2024 1.19 SBI TO 22/08/2024 1.22 SBI TO 21/08/2024 1.22 SBI TO 20/08/2024 1.20 SBI TO 19/08/2024 1.20 SBI TO 16/08/2024 1.18 SBI TO 15/08/2024 1.13 SBI TO 14/08/2024 1.11 SBI TO 13/08/2024 1.22 SBI TO 12/08/2024 1.22 SBI TO 09/08/2024 1.19 SBI TO 08/08/2024 1.19 SBI TO 07/08/2024 1.22 SBI TO 06/08/2024 1.22 SBI TO 02/08/2024 1.26 SBI TO 01/08/2024 1.26 SBI TO 31/07/2024 1.27 SBI TO 30/07/2024 1.27 SBI TO 29/07/2024 1.23 SBI TO 26/07/2024 1.23 SBI TO 25/07/2024 1.23 SBI TO 24/07/2024 1.28 SBI TO 23/07/2024 1.30 SBI TO 22/07/2024 1.29 SBI TO 19/07/2024 1.28 SBI TO 18/07/2024 1.26 SBI TO 17/07/2024 1.32 SBI TO 16/07/2024 1.22 SBI TO 15/07/2024 1.20 SBI TO 12/07/2024 1.19 SBI TO 11/07/2024 1.19 SBI TO 10/07/2024 1.15 SBI TO 09/07/2024 1.18 SBI TO 08/07/2024 1.18 SBI TO 05/07/2024 1.16 SBI TO 04/07/2024 1.17 SBI TO 03/07/2024 1.15 SBI TO 02/07/2024 1.17 SBI TO 28/06/2024 1.20 SBI TO 27/06/2024 1.20 SBI TO 26/06/2024 1.20 SBI TO 25/06/2024 1.16 SBI TO 24/06/2024 1.16 SBI TO 21/06/2024 1.16 SBI TO 20/06/2024 1.20 SBI TO 19/06/2024 1.24 SBI TO 18/06/2024 1.20 SBI TO 17/06/2024 1.14 SBI TO 14/06/2024 1.16 SBI TO 13/06/2024 1.16 SBI TO 12/06/2024 1.16 SBI TO 11/06/2024 1.21 SBI TO 10/06/2024 1.19 SBI TO 07/06/2024 1.22 SBI TO 06/06/2024 1.19 SBI TO 05/06/2024 1.20 SBI TO 04/06/2024 1.21 SBI TO 03/06/2024 1.21 SBI TO 31/05/2024 1.27 SBI TO 30/05/2024 1.22 SBI TO 29/05/2024 1.17 SBI TO 28/05/2024 1.15 SBI TO 27/05/2024 1.10 SBI TO 24/05/2024 1.10 SBI TO 23/05/2024 1.06 SBI TO 22/05/2024 1.06 SBI TO 21/05/2024 1.09 SBI TO 17/05/2024 1.01 SBI TO 16/05/2024 1.02 SBI TO 15/05/2024 0.98 SBI TO 14/05/2024 1.01 SBI TO 13/05/2024 1.17 SBI TO 10/05/2024 1.16 SBI TO 09/05/2024 1.16 SBI TO 08/05/2024 1.16 SBI TO 07/05/2024 1.10 SBI TO 06/05/2024 1.17 SBI TO 03/05/2024 1.15 SBI TO 02/05/2024 1.15 SBI TO 01/05/2024 1.17 SBI TO 30/04/2024 1.16 SBI TO 29/04/2024 1.20 SBI TO 26/04/2024 1.12 SBI TO 25/04/2024 1.12 SBI TO 24/04/2024 1.14 SBI TO 23/04/2024 1.14 SBI TO 22/04/2024 1.14 SBI TO 19/04/2024 1.14 SBI TO 18/04/2024 1.24 SBI TO 17/04/2024 1.44 SBI TO 16/04/2024 1.08 SBI TO 15/04/2024 1.08 SBI TO 12/04/2024 1.06 SBI TO 11/04/2024 1.09 SBI TO 10/04/2024 1.10 SBI TO 09/04/2024 1.10 SBI TO 08/04/2024 1.17 SBI TO 05/04/2024 1.30 SBI TO 04/04/2024 1.24 SBI TO 03/04/2024 1.26 SBI TO 02/04/2024 1.32 SBI TO 01/04/2024 1.26 SBI TO 28/03/2024 1.45 SBI TO 27/03/2024 1.42 SBI TO 26/03/2024 1.21 SBI TO 25/03/2024 1.10 SBI TO 22/03/2024 1.13 SBI TO 21/03/2024 1.20 SBI TO 20/03/2024 1.10 SBI TO 19/03/2024 1.07 SBI TO 18/03/2024 1.05 SBI TO 15/03/2024 1.05 SBI TO 14/03/2024 1.13 SBI TO 13/03/2024 1.20 SBI TO 12/03/2024 1.10 SBI TO 11/03/2024 1.10 SBI TO 08/03/2024 1.05 SBI TO 07/03/2024 1.05 SBI TO 06/03/2024 0.99 SBI TO 05/03/2024 0.93 SBI TO 04/03/2024 0.86 SBI TO 01/03/2024 0.93 SBI TO 29/02/2024 0.84 SBI TO 28/02/2024 0.84 SBI TO 27/02/2024 0.84 SBI TO 26/02/2024 0.84 SBI TO 23/02/2024 0.84 SBI TO 22/02/2024 0.86 SBI TO 21/02/2024 0.82 SBI TO 20/02/2024 0.82 SBI TO 16/02/2024 0.88 SBI TO 15/02/2024 0.88 SBI TO 14/02/2024 0.88 SBI TO 13/02/2024 0.90 SBI TO 12/02/2024 0.90 SBI TO 09/02/2024 0.86 SBI TO 08/02/2024 0.86 SBI TO 07/02/2024 0.86 SBI TO 06/02/2024 0.86 SBI TO 05/02/2024 0.89 SBI TO 02/02/2024 0.89 SBI TO 01/02/2024 0.89 SBI TO 31/01/2024 0.86 SBI TO 30/01/2024 0.69 SBI TO 29/01/2024 0.69 SBI TO 26/01/2024 0.78 SBI TO 25/01/2024 0.78 SBI TO 24/01/2024 0.80 SBI TO 23/01/2024 0.80 SBI TO 22/01/2024 0.80 SBI TO 19/01/2024 0.80 SBI TO 18/01/2024 0.80 SBI TO 17/01/2024 0.88 SBI TO 16/01/2024 0.88 SBI TO 15/01/2024 0.88 SBI TO 12/01/2024 0.88 SBI TO 11/01/2024 0.81 SBI TO 10/01/2024 0.79 SBI TO 09/01/2024 0.79 SBI TO 08/01/2024 0.79 SBI TO 05/01/2024 0.79 SBI TO 04/01/2024 0.79 SBI TO 03/01/2024 0.79 SBI TO 02/01/2024 0.79 SBI TO 29/12/2023 0.69 SBI TO 28/12/2023 0.69 SBI TO 27/12/2023 0.73 SBI TO 22/12/2023 0.63 SBI TO 21/12/2023 0.58 SBI TO 20/12/2023 0.63 SBI TO 19/12/2023 0.63 SBI TO 18/12/2023 0.63 SBI TO 15/12/2023 0.64 SBI TO 14/12/2023 0.64 SBI TO 13/12/2023 0.64 SBI TO 12/12/2023 0.58 SBI TO 11/12/2023 0.58 SBI TO 08/12/2023 0.58 SBI TO 07/12/2023 0.58 SBI TO 06/12/2023 0.58 SBI TO 05/12/2023 0.58 SBI TO 04/12/2023 0.57 SBI TO 01/12/2023 0.66 SBI TO 30/11/2023 0.58 SBI TO 29/11/2023 0.57 SBI TO 28/11/2023 0.57 SBI TO 27/11/2023 0.55 SBI TO 24/11/2023 0.55 SBI TO 23/11/2023 0.59 SBI TO 22/11/2023 0.59 SBI TO 21/11/2023 0.59 SBI TO 20/11/2023 0.55 SBI TO 17/11/2023 0.55 SBI TO 16/11/2023 0.55 SBI TO 15/11/2023 0.55 SBI TO 14/11/2023 0.55 SBI TO 13/11/2023 0.55 SBI TO 10/11/2023 0.56 SBI TO 09/11/2023 0.56
SBI | Serabi Gold PLC Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |