SFC | Alignvest Acquisition II Corp Stock Profile
- Financials
- Sagicor Financial Company Ltd., together with its subsidiaries, provides insurance products and related financial services in Jamaica, Barbados, Trinidad, Tobago, other Caribbean region, and the United States. It operates through four segments: Sagicor Canada, Sagicor Life USA, Sagicor Jamaica, and Sagicor Life. The company offers life and health insurance products; employee benefits, including group health and group life benefits; and annuities, and property and casualty insurance. It also provides banking products and services, such as deposits, savings account, secured loans, mortgage, debit and credit cards, and remittance services. In addition, the company offers pension administration services; banking and financial services, commercial banking, microfinance, property management, and captive insurance management services; and real estate investment services. Sagicor Financial Company Ltd. was founded in 1840 and is headquartered in St Michael, Barbados.
- Chart
- Historical Data
Historical charts and key stats for SFC – Alignvest Acquisition II Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SFC Alignvest Acquisition II Corp Financials 0.013 8.88 5.14 8.22 7.23 10,372 3,408 0.27 0 Historical pricing data for SFC – Alignvest Acquisition II Corp
code ex date close SFC TO 16/07/2025 8.00 SFC TO 15/07/2025 8.12 SFC TO 14/07/2025 8.23 SFC TO 11/07/2025 8.38 SFC TO 10/07/2025 8.31 SFC TO 09/07/2025 8.39 SFC TO 08/07/2025 8.23 SFC TO 07/07/2025 8.05 SFC TO 04/07/2025 8.45 SFC TO 03/07/2025 8.51 SFC TO 02/07/2025 8.88 SFC TO 30/06/2025 8.37 SFC TO 27/06/2025 8.20 SFC TO 26/06/2025 8.36 SFC TO 25/06/2025 8.45 SFC TO 24/06/2025 8.45 SFC TO 23/06/2025 8.35 SFC TO 20/06/2025 8.88 SFC TO 19/06/2025 8.56 SFC TO 18/06/2025 8.59 SFC TO 17/06/2025 8.56 SFC TO 16/06/2025 8.49 SFC TO 13/06/2025 8.54 SFC TO 12/06/2025 8.70 SFC TO 11/06/2025 8.56 SFC TO 10/06/2025 8.49 SFC TO 09/06/2025 8.53 SFC TO 06/06/2025 8.59 SFC TO 05/06/2025 8.31 SFC TO 04/06/2025 8.00 SFC TO 03/06/2025 7.90 SFC TO 02/06/2025 7.90 SFC TO 30/05/2025 7.95 SFC TO 29/05/2025 7.96 SFC TO 28/05/2025 8.02 SFC TO 27/05/2025 8.03 SFC TO 26/05/2025 7.97 SFC TO 23/05/2025 7.90 SFC TO 22/05/2025 7.88 SFC TO 21/05/2025 7.88 SFC TO 20/05/2025 7.97 SFC TO 16/05/2025 8.08 SFC TO 15/05/2025 8.23 SFC TO 14/05/2025 8.10 SFC TO 13/05/2025 7.80 SFC TO 12/05/2025 7.90 SFC TO 09/05/2025 7.92 SFC TO 08/05/2025 7.92 SFC TO 07/05/2025 7.88 SFC TO 06/05/2025 7.88 SFC TO 05/05/2025 7.86 SFC TO 02/05/2025 7.90 SFC TO 01/05/2025 7.76 SFC TO 30/04/2025 7.70 SFC TO 29/04/2025 7.79 SFC TO 28/04/2025 7.67 SFC TO 25/04/2025 7.81 SFC TO 24/04/2025 7.86 SFC TO 23/04/2025 7.75 SFC TO 22/04/2025 7.77 SFC TO 21/04/2025 7.76 SFC TO 17/04/2025 8.03 SFC TO 16/04/2025 8.03 SFC TO 15/04/2025 8.10 SFC TO 14/04/2025 7.93 SFC TO 11/04/2025 7.76 SFC TO 10/04/2025 7.80 SFC TO 09/04/2025 8.05 SFC TO 08/04/2025 7.65 SFC TO 07/04/2025 7.71 SFC TO 04/04/2025 7.95 SFC TO 03/04/2025 8.10 SFC TO 02/04/2025 8.03 SFC TO 01/04/2025 8.03 SFC TO 31/03/2025 7.83 SFC TO 28/03/2025 7.94 SFC TO 27/03/2025 7.89 SFC TO 26/03/2025 7.86 SFC TO 25/03/2025 7.84 SFC TO 24/03/2025 7.63 SFC TO 21/03/2025 7.85 SFC TO 20/03/2025 7.87 SFC TO 19/03/2025 7.76 SFC TO 18/03/2025 7.52 SFC TO 17/03/2025 7.96 SFC TO 14/03/2025 7.82 SFC TO 13/03/2025 7.41 SFC TO 12/03/2025 7.24 SFC TO 11/03/2025 7.08 SFC TO 10/03/2025 7.00 SFC TO 07/03/2025 7.13 SFC TO 06/03/2025 7.18 SFC TO 05/03/2025 7.33 SFC TO 04/03/2025 7.48 SFC TO 03/03/2025 7.66 SFC TO 28/02/2025 7.62 SFC TO 27/02/2025 7.81 SFC TO 26/02/2025 8.07 SFC TO 25/02/2025 8.06 SFC TO 24/02/2025 7.97 SFC TO 21/02/2025 8.03 SFC TO 20/02/2025 8.00 SFC TO 19/02/2025 7.95 SFC TO 18/02/2025 8.08 SFC TO 14/02/2025 8.08 SFC TO 13/02/2025 8.05 SFC TO 12/02/2025 7.95 SFC TO 11/02/2025 7.98 SFC TO 10/02/2025 7.91 SFC TO 07/02/2025 7.94 SFC TO 06/02/2025 8.25 SFC TO 05/02/2025 7.90 SFC TO 04/02/2025 6.90 SFC TO 03/02/2025 6.65 SFC TO 31/01/2025 6.80 SFC TO 30/01/2025 6.83 SFC TO 29/01/2025 6.87 SFC TO 28/01/2025 6.83 SFC TO 27/01/2025 6.75 SFC TO 24/01/2025 6.70 SFC TO 23/01/2025 6.88 SFC TO 22/01/2025 6.74 SFC TO 21/01/2025 6.70 SFC TO 20/01/2025 6.48 SFC TO 17/01/2025 6.41 SFC TO 16/01/2025 6.53 SFC TO 15/01/2025 6.45 SFC TO 14/01/2025 6.34 SFC TO 13/01/2025 6.32 SFC TO 10/01/2025 6.34 SFC TO 09/01/2025 6.31 SFC TO 08/01/2025 6.30 SFC TO 07/01/2025 6.30 SFC TO 06/01/2025 6.25 SFC TO 03/01/2025 6.18 SFC TO 02/01/2025 6.20 SFC TO 31/12/2024 6.19 SFC TO 30/12/2024 6.23 SFC TO 27/12/2024 6.25 SFC TO 24/12/2024 6.13 SFC TO 23/12/2024 6.11 SFC TO 20/12/2024 6.18 SFC TO 19/12/2024 6.17 SFC TO 18/12/2024 6.20 SFC TO 17/12/2024 6.21 SFC TO 16/12/2024 6.27 SFC TO 13/12/2024 6.35 SFC TO 12/12/2024 6.51 SFC TO 11/12/2024 6.50 SFC TO 10/12/2024 6.54 SFC TO 09/12/2024 6.54 SFC TO 06/12/2024 6.52 SFC TO 05/12/2024 6.62 SFC TO 04/12/2024 6.57 SFC TO 03/12/2024 6.59 SFC TO 02/12/2024 6.54 SFC TO 29/11/2024 6.52 SFC TO 28/11/2024 6.48 SFC TO 27/11/2024 6.44 SFC TO 26/11/2024 6.28 SFC TO 25/11/2024 6.45 SFC TO 22/11/2024 6.29 SFC TO 21/11/2024 6.29 SFC TO 20/11/2024 6.30 SFC TO 19/11/2024 6.25 SFC TO 18/11/2024 6.04 SFC TO 15/11/2024 6.04 SFC TO 14/11/2024 6.05 SFC TO 13/11/2024 6.05 SFC TO 12/11/2024 6.01 SFC TO 11/11/2024 6.05 SFC TO 08/11/2024 6.09 SFC TO 07/11/2024 6.05 SFC TO 06/11/2024 5.96 SFC TO 05/11/2024 6.00 SFC TO 04/11/2024 5.96 SFC TO 01/11/2024 6.21 SFC TO 31/10/2024 6.20 SFC TO 30/10/2024 6.20 SFC TO 29/10/2024 6.24 SFC TO 28/10/2024 6.24 SFC TO 25/10/2024 6.23 SFC TO 24/10/2024 6.12 SFC TO 23/10/2024 6.23 SFC TO 22/10/2024 6.23 SFC TO 21/10/2024 6.25 SFC TO 18/10/2024 6.28 SFC TO 17/10/2024 6.27 SFC TO 16/10/2024 6.33 SFC TO 15/10/2024 6.14 SFC TO 11/10/2024 6.15 SFC TO 10/10/2024 6.15 SFC TO 09/10/2024 6.13 SFC TO 08/10/2024 6.07 SFC TO 07/10/2024 6.07 SFC TO 04/10/2024 6.03 SFC TO 03/10/2024 6.10 SFC TO 02/10/2024 5.75 SFC TO 01/10/2024 5.63 SFC TO 30/09/2024 5.57 SFC TO 27/09/2024 5.50 SFC TO 26/09/2024 5.60 SFC TO 25/09/2024 5.66 SFC TO 24/09/2024 5.68 SFC TO 23/09/2024 5.59 SFC TO 20/09/2024 5.55 SFC TO 19/09/2024 5.60 SFC TO 18/09/2024 5.76 SFC TO 17/09/2024 5.66 SFC TO 16/09/2024 5.73 SFC TO 13/09/2024 5.81 SFC TO 12/09/2024 5.82 SFC TO 11/09/2024 5.93 SFC TO 10/09/2024 5.85 SFC TO 09/09/2024 5.90 SFC TO 06/09/2024 5.99 SFC TO 05/09/2024 5.96 SFC TO 04/09/2024 6.03 SFC TO 03/09/2024 6.04 SFC TO 30/08/2024 6.00 SFC TO 29/08/2024 6.10 SFC TO 28/08/2024 5.98 SFC TO 27/08/2024 6.06 SFC TO 26/08/2024 6.03 SFC TO 23/08/2024 6.11 SFC TO 22/08/2024 6.10 SFC TO 21/08/2024 6.10 SFC TO 20/08/2024 6.11 SFC TO 19/08/2024 6.09 SFC TO 16/08/2024 5.70 SFC TO 15/08/2024 6.31 SFC TO 14/08/2024 6.50 SFC TO 13/08/2024 6.37 SFC TO 12/08/2024 6.15 SFC TO 09/08/2024 6.07 SFC TO 08/08/2024 6.10 SFC TO 07/08/2024 5.80 SFC TO 06/08/2024 5.90 SFC TO 02/08/2024 6.10 SFC TO 01/08/2024 6.02 SFC TO 31/07/2024 6.00 SFC TO 30/07/2024 5.98 SFC TO 29/07/2024 5.75 SFC TO 26/07/2024 5.50 SFC TO 25/07/2024 5.99 SFC TO 24/07/2024 6.15 SFC TO 23/07/2024 6.26 SFC TO 22/07/2024 6.26 SFC TO 19/07/2024 6.21 SFC TO 18/07/2024 6.22 SFC TO 17/07/2024 6.11 SFC TO 16/07/2024 6.23 SFC TO 15/07/2024 6.40 SFC TO 12/07/2024 6.40 SFC TO 11/07/2024 6.37 SFC TO 10/07/2024 6.37 SFC TO 09/07/2024 6.40 SFC TO 08/07/2024 6.40 SFC TO 05/07/2024 6.39 SFC TO 04/07/2024 6.42 SFC TO 03/07/2024 6.43 SFC TO 02/07/2024 6.42 SFC TO 28/06/2024 6.43 SFC TO 27/06/2024 6.43 SFC TO 26/06/2024 6.43 SFC TO 25/06/2024 6.43 SFC TO 24/06/2024 6.45 SFC TO 21/06/2024 6.50 SFC TO 20/06/2024 6.45 SFC TO 19/06/2024 6.50 SFC TO 18/06/2024 6.45 SFC TO 17/06/2024 6.55 SFC TO 14/06/2024 6.40 SFC TO 13/06/2024 6.54 SFC TO 12/06/2024 6.53 SFC TO 11/06/2024 6.59 SFC TO 10/06/2024 6.52 SFC TO 07/06/2024 6.61 SFC TO 06/06/2024 6.69 SFC TO 05/06/2024 6.69 SFC TO 04/06/2024 6.50 SFC TO 03/06/2024 6.60 SFC TO 31/05/2024 6.60 SFC TO 30/05/2024 6.70 SFC TO 29/05/2024 6.70 SFC TO 28/05/2024 6.82 SFC TO 27/05/2024 6.83 SFC TO 24/05/2024 6.80 SFC TO 23/05/2024 6.83 SFC TO 22/05/2024 6.79 SFC TO 21/05/2024 6.83 SFC TO 17/05/2024 6.97 SFC TO 16/05/2024 6.70 SFC TO 15/05/2024 6.80 SFC TO 14/05/2024 6.83 SFC TO 13/05/2024 6.78 SFC TO 10/05/2024 6.78 SFC TO 09/05/2024 6.74 SFC TO 08/05/2024 6.80 SFC TO 07/05/2024 6.82 SFC TO 06/05/2024 6.86 SFC TO 03/05/2024 6.87 SFC TO 02/05/2024 6.75 SFC TO 01/05/2024 6.77 SFC TO 30/04/2024 6.60 SFC TO 29/04/2024 6.74 SFC TO 26/04/2024 6.60 SFC TO 25/04/2024 6.85 SFC TO 24/04/2024 6.88 SFC TO 23/04/2024 6.80 SFC TO 22/04/2024 6.94 SFC TO 19/04/2024 7.00 SFC TO 18/04/2024 6.81 SFC TO 17/04/2024 7.00 SFC TO 16/04/2024 7.06 SFC TO 15/04/2024 7.17 SFC TO 12/04/2024 7.17 SFC TO 11/04/2024 7.19 SFC TO 10/04/2024 7.30 SFC TO 09/04/2024 7.40 SFC TO 08/04/2024 7.35 SFC TO 05/04/2024 7.31 SFC TO 04/04/2024 7.00 SFC TO 03/04/2024 7.25 SFC TO 02/04/2024 7.39 SFC TO 01/04/2024 7.34 SFC TO 28/03/2024 7.02 SFC TO 27/03/2024 7.00 SFC TO 26/03/2024 6.99 SFC TO 25/03/2024 6.99 SFC TO 22/03/2024 6.92 SFC TO 21/03/2024 6.79 SFC TO 20/03/2024 6.85 SFC TO 19/03/2024 6.86 SFC TO 18/03/2024 6.90 SFC TO 15/03/2024 6.79 SFC TO 14/03/2024 6.72 SFC TO 13/03/2024 6.77 SFC TO 12/03/2024 6.80 SFC TO 11/03/2024 6.82 SFC TO 08/03/2024 6.92 SFC TO 07/03/2024 6.86 SFC TO 06/03/2024 6.91 SFC TO 05/03/2024 6.89 SFC TO 04/03/2024 6.88 SFC TO 01/03/2024 6.60 SFC TO 29/02/2024 6.60 SFC TO 28/02/2024 6.69 SFC TO 27/02/2024 6.64 SFC TO 26/02/2024 6.55 SFC TO 23/02/2024 6.25 SFC TO 22/02/2024 6.20 SFC TO 21/02/2024 6.25 SFC TO 20/02/2024 6.34 SFC TO 16/02/2024 6.22 SFC TO 15/02/2024 6.29 SFC TO 14/02/2024 6.20 SFC TO 13/02/2024 6.13 SFC TO 12/02/2024 6.20 SFC TO 09/02/2024 6.24 SFC TO 08/02/2024 6.46 SFC TO 07/02/2024 6.50 SFC TO 06/02/2024 6.38 SFC TO 05/02/2024 6.36 SFC TO 02/02/2024 6.13 SFC TO 01/02/2024 6.24 SFC TO 31/01/2024 6.25 SFC TO 30/01/2024 6.20 SFC TO 29/01/2024 6.20 SFC TO 26/01/2024 6.24 SFC TO 25/01/2024 6.26 SFC TO 24/01/2024 6.49 SFC TO 23/01/2024 6.38 SFC TO 22/01/2024 6.17 SFC TO 19/01/2024 6.14 SFC TO 18/01/2024 6.01 SFC TO 17/01/2024 6.05 SFC TO 16/01/2024 6.43 SFC TO 15/01/2024 6.55 SFC TO 12/01/2024 6.48 SFC TO 11/01/2024 6.36 SFC TO 10/01/2024 6.54 SFC TO 09/01/2024 6.55 SFC TO 08/01/2024 6.40 SFC TO 05/01/2024 6.06 SFC TO 04/01/2024 5.93 SFC TO 03/01/2024 5.93 SFC TO 02/01/2024 5.95 SFC TO 29/12/2023 5.95 SFC TO 28/12/2023 5.95 SFC TO 27/12/2023 5.95 SFC TO 22/12/2023 5.95 SFC TO 21/12/2023 5.95 SFC TO 20/12/2023 6.15 SFC TO 19/12/2023 6.00 SFC TO 18/12/2023 5.95 SFC TO 15/12/2023 5.95 SFC TO 14/12/2023 5.95 SFC TO 13/12/2023 5.95 SFC TO 12/12/2023 5.92 SFC TO 11/12/2023 5.78 SFC TO 08/12/2023 5.95 SFC TO 07/12/2023 5.95 SFC TO 06/12/2023 5.94 SFC TO 05/12/2023 5.86 SFC TO 04/12/2023 5.86 SFC TO 01/12/2023 5.94 SFC TO 30/11/2023 5.94 SFC TO 29/11/2023 5.86 SFC TO 28/11/2023 5.85 SFC TO 27/11/2023 6.00 SFC TO 24/11/2023 6.05 SFC TO 23/11/2023 5.92 SFC TO 22/11/2023 6.04 SFC TO 21/11/2023 5.94 SFC TO 20/11/2023 6.08 SFC TO 17/11/2023 6.08 SFC TO 16/11/2023 6.05 SFC TO 15/11/2023 6.03 SFC TO 14/11/2023 6.14 SFC TO 13/11/2023 6.14 SFC TO 10/11/2023 6.14 SFC TO 09/11/2023 6.08
SFC | Alignvest Acquisition II Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 252,939,108,352 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,746,569,216 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 133,239,472,128 | 2.188 | 90.39 | 57.98 | 81.73 | 79.47 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,566,377,984 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,404,791,296 | 1.246 | 156.94 | 105.26 | 146.68 | 138.58 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,854,449,664 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,363,464,704 | 1.242 | 100.58 | 64.15 | 94.11 | 88.78 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 70,865,747,968 | 1.063 | 46.03 | 31.93 | 43.17 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,386,488,832 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 54,821,036,032 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |