SLF | Sun Life Financial Inc. Stock Profile
- Financials
- Sun Life Financial Inc., a financial services company, provides asset management, wealth, insurance and health solutions to individual and institutional customers in Canada, the United States, the United Kingdom, Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia, and Bermuda. It offers various insurance products, such as term and permanent life; personal health, which includes prescription drugs, dental, and vision care; critical illness; long-term care; and disability. The company also provides investments products, such as mutual funds, segregated funds, annuities, and guaranteed investment products; financial planning and retirement planning services; and asset management products, including pooled funds, institutional portfolios and pension funds. The company was formerly known as Sun Life Financial Services of Canada Inc. and changed its name to Sun Life Financial Inc. in July 2003. Sun Life Financial Inc. was founded in 1871 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SLF – Sun Life Financial Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SLF Sun Life Financial Inc. Financials 0.878 89.73 61.77 83.91 81.85 13,159,525 13,819,843 6.53 0.0347 Historical pricing data for SLF – Sun Life Financial Inc.
code ex date close GCG TO 10/06/2025 42.00 GCG TO 09/06/2025 42.00 GCG TO 06/06/2025 41.70 GCG TO 05/06/2025 42.00 GCG TO 04/06/2025 42.00 GCG TO 03/06/2025 43.69 GCG TO 30/05/2025 43.69 GCG TO 29/05/2025 43.69 GCG TO 27/05/2025 43.69 GCG TO 26/05/2025 42.00 GCG TO 23/05/2025 42.44 GCG TO 22/05/2025 42.44 GCG TO 21/05/2025 41.70 GCG TO 20/05/2025 42.30 GCG TO 16/05/2025 42.30 GCG TO 14/05/2025 42.33 GCG TO 13/05/2025 43.08 GCG TO 09/05/2025 41.13 GCG TO 08/05/2025 41.13 GCG TO 07/05/2025 41.14 GCG TO 05/05/2025 41.14 GCG TO 02/05/2025 41.60 GCG TO 30/04/2025 41.60 GCG TO 28/04/2025 41.60 GCG TO 25/04/2025 41.37 GCG TO 24/04/2025 41.37 GCG TO 21/04/2025 41.37 GCG TO 17/04/2025 42.25 GCG TO 16/04/2025 42.25 GCG TO 15/04/2025 41.15 GCG TO 14/04/2025 41.15 GCG TO 11/04/2025 38.52 GCG TO 09/04/2025 38.52 GCG TO 08/04/2025 39.48 GCG TO 07/04/2025 39.50 GCG TO 04/04/2025 39.48 GCG TO 03/04/2025 40.75 GCG TO 02/04/2025 41.74 GCG TO 01/04/2025 41.60 GCG TO 31/03/2025 40.48 GCG TO 28/03/2025 40.26 GCG TO 27/03/2025 40.80 GCG TO 26/03/2025 40.80 GCG TO 21/03/2025 40.80 GCG TO 19/03/2025 40.80 GCG TO 18/03/2025 40.56 GCG TO 17/03/2025 40.13 GCG TO 14/03/2025 41.00 GCG TO 13/03/2025 41.00 GCG TO 11/03/2025 40.13 GCG TO 10/03/2025 40.52 GCG TO 07/03/2025 41.52 GCG TO 06/03/2025 42.75 GCG TO 05/03/2025 43.00 GCG TO 04/03/2025 43.00 GCG TO 03/03/2025 44.44 GCG TO 28/02/2025 45.02 GCG TO 27/02/2025 43.29 GCG TO 26/02/2025 43.20 GCG TO 24/02/2025 43.59 GCG TO 21/02/2025 44.39 GCG TO 20/02/2025 44.39 GCG TO 19/02/2025 45.25 GCG TO 18/02/2025 45.00 GCG TO 14/02/2025 43.98 GCG TO 13/02/2025 43.81 GCG TO 12/02/2025 44.84 GCG TO 11/02/2025 44.23 GCG TO 07/02/2025 44.23 GCG TO 05/02/2025 44.43 GCG TO 04/02/2025 45.10 GCG TO 03/02/2025 45.04 GCG TO 31/01/2025 45.56 GCG TO 30/01/2025 45.56 GCG TO 29/01/2025 45.25 GCG TO 28/01/2025 45.25 GCG TO 24/01/2025 46.45 GCG TO 22/01/2025 46.45 GCG TO 21/01/2025 46.93 GCG TO 20/01/2025 46.34 GCG TO 17/01/2025 45.25 GCG TO 16/01/2025 45.25 GCG TO 15/01/2025 45.25 GCG TO 13/01/2025 45.26 GCG TO 10/01/2025 45.86 GCG TO 09/01/2025 47.06 GCG TO 08/01/2025 46.01 GCG TO 07/01/2025 44.70 GCG TO 06/01/2025 44.25 GCG TO 03/01/2025 42.42 GCG TO 02/01/2025 42.42 GCG TO 31/12/2024 44.00 GCG TO 30/12/2024 44.00 GCG TO 27/12/2024 44.00 GCG TO 24/12/2024 43.50 GCG TO 23/12/2024 43.50 GCG TO 20/12/2024 43.50 GCG TO 19/12/2024 43.50 GCG TO 18/12/2024 43.50 GCG TO 17/12/2024 44.20 GCG TO 13/12/2024 44.59 GCG TO 12/12/2024 44.59 GCG TO 11/12/2024 43.96 GCG TO 10/12/2024 44.55 GCG TO 09/12/2024 42.85 GCG TO 06/12/2024 44.25 GCG TO 05/12/2024 43.49 GCG TO 04/12/2024 43.30 GCG TO 29/11/2024 42.50 GCG TO 28/11/2024 42.00 GCG TO 27/11/2024 42.00 GCG TO 26/11/2024 42.00 GCG TO 25/11/2024 41.50 GCG TO 22/11/2024 41.50 GCG TO 21/11/2024 41.50 GCG TO 20/11/2024 41.50 GCG TO 19/11/2024 41.50 GCG TO 15/11/2024 41.98 GCG TO 14/11/2024 41.98 GCG TO 13/11/2024 41.98 GCG TO 12/11/2024 41.98 GCG TO 11/11/2024 41.98 GCG TO 08/11/2024 40.90 GCG TO 07/11/2024 40.90 GCG TO 06/11/2024 40.40 GCG TO 05/11/2024 40.40 GCG TO 04/11/2024 40.40 GCG TO 01/11/2024 40.40 GCG TO 31/10/2024 39.48 GCG TO 30/10/2024 39.48 GCG TO 29/10/2024 39.48 GCG TO 28/10/2024 40.64 GCG TO 25/10/2024 40.50 GCG TO 24/10/2024 41.45 GCG TO 23/10/2024 41.45 GCG TO 22/10/2024 41.45 GCG TO 21/10/2024 41.45 GCG TO 18/10/2024 42.00 GCG TO 17/10/2024 41.50 GCG TO 16/10/2024 40.05 GCG TO 15/10/2024 40.00 GCG TO 11/10/2024 39.89 GCG TO 10/10/2024 40.50 GCG TO 09/10/2024 40.99 GCG TO 08/10/2024 40.41 GCG TO 07/10/2024 41.05 GCG TO 04/10/2024 41.25 GCG TO 03/10/2024 41.25 GCG TO 02/10/2024 41.01 GCG TO 01/10/2024 41.01 GCG TO 30/09/2024 41.39 GCG TO 27/09/2024 40.69 GCG TO 26/09/2024 40.69 GCG TO 25/09/2024 40.69 GCG TO 24/09/2024 40.69 GCG TO 23/09/2024 40.75 GCG TO 20/09/2024 40.75 GCG TO 19/09/2024 40.75 GCG TO 18/09/2024 40.75 GCG TO 17/09/2024 40.75 GCG TO 16/09/2024 40.75 GCG TO 13/09/2024 40.50 GCG TO 12/09/2024 40.75 GCG TO 11/09/2024 40.75 GCG TO 10/09/2024 40.17 GCG TO 09/09/2024 40.17 GCG TO 06/09/2024 40.15 GCG TO 05/09/2024 40.30 GCG TO 04/09/2024 40.00 GCG TO 03/09/2024 40.51 GCG TO 30/08/2024 41.25 GCG TO 29/08/2024 41.00 GCG TO 28/08/2024 41.92 GCG TO 27/08/2024 41.92 GCG TO 26/08/2024 41.59 GCG TO 23/08/2024 42.20 GCG TO 22/08/2024 42.45 GCG TO 21/08/2024 42.45 GCG TO 20/08/2024 42.45 GCG TO 19/08/2024 42.78 GCG TO 16/08/2024 42.30 GCG TO 15/08/2024 42.35 GCG TO 14/08/2024 42.35 GCG TO 13/08/2024 42.35 GCG TO 12/08/2024 43.00 GCG TO 09/08/2024 43.01 GCG TO 08/08/2024 43.01 GCG TO 07/08/2024 43.66 GCG TO 06/08/2024 43.66 GCG TO 02/08/2024 43.48 GCG TO 01/08/2024 43.48 GCG TO 31/07/2024 43.48 GCG TO 30/07/2024 43.01 GCG TO 29/07/2024 42.92 GCG TO 26/07/2024 43.20 GCG TO 25/07/2024 43.20 GCG TO 24/07/2024 43.20 GCG TO 23/07/2024 42.93 GCG TO 22/07/2024 42.95 GCG TO 19/07/2024 43.00 GCG TO 18/07/2024 43.65 GCG TO 17/07/2024 43.30 GCG TO 16/07/2024 43.30 GCG TO 15/07/2024 43.30 GCG TO 12/07/2024 43.30 GCG TO 11/07/2024 43.00 GCG TO 10/07/2024 43.85 GCG TO 09/07/2024 44.00 GCG TO 08/07/2024 44.00 GCG TO 05/07/2024 44.00 GCG TO 04/07/2024 44.00 GCG TO 03/07/2024 43.31 GCG TO 02/07/2024 43.20 GCG TO 28/06/2024 43.20 GCG TO 27/06/2024 43.49 GCG TO 26/06/2024 43.49 GCG TO 25/06/2024 43.49 GCG TO 24/06/2024 43.49 GCG TO 21/06/2024 43.00 GCG TO 20/06/2024 42.50 GCG TO 19/06/2024 42.00 GCG TO 18/06/2024 41.30 GCG TO 17/06/2024 42.00 GCG TO 14/06/2024 42.00 GCG TO 13/06/2024 42.75 GCG TO 12/06/2024 42.70 GCG TO 11/06/2024 43.00 GCG TO 10/06/2024 44.68 GCG TO 07/06/2024 45.00 GCG TO 06/06/2024 45.42 GCG TO 05/06/2024 44.50 GCG TO 04/06/2024 44.00 GCG TO 03/06/2024 44.00 GCG TO 31/05/2024 44.00 GCG TO 30/05/2024 44.31 GCG TO 29/05/2024 44.31 GCG TO 28/05/2024 44.31 GCG TO 27/05/2024 44.00 GCG TO 24/05/2024 43.90 GCG TO 23/05/2024 43.90 GCG TO 22/05/2024 44.01 GCG TO 21/05/2024 44.60 GCG TO 17/05/2024 45.00 GCG TO 16/05/2024 45.00 GCG TO 15/05/2024 45.00 GCG TO 14/05/2024 45.00 GCG TO 13/05/2024 44.51 GCG TO 10/05/2024 44.51 GCG TO 09/05/2024 45.50 GCG TO 08/05/2024 45.50 GCG TO 07/05/2024 44.00 GCG TO 06/05/2024 44.26 GCG TO 03/05/2024 45.00 GCG TO 02/05/2024 45.70 GCG TO 01/05/2024 45.75 GCG TO 30/04/2024 46.26 GCG TO 29/04/2024 46.26 GCG TO 26/04/2024 46.25 GCG TO 25/04/2024 47.00 GCG TO 24/04/2024 48.24 GCG TO 23/04/2024 48.83 GCG TO 22/04/2024 46.50 GCG TO 19/04/2024 46.81 GCG TO 18/04/2024 47.52 GCG TO 17/04/2024 48.00 GCG TO 16/04/2024 48.40 GCG TO 15/04/2024 49.00 GCG TO 12/04/2024 48.45 GCG TO 11/04/2024 49.50 GCG TO 10/04/2024 49.50 GCG TO 09/04/2024 49.05 GCG TO 08/04/2024 49.05 GCG TO 05/04/2024 49.05 GCG TO 04/04/2024 49.20 GCG TO 03/04/2024 49.80 GCG TO 02/04/2024 49.80 GCG TO 01/04/2024 48.25 GCG TO 28/03/2024 47.50 GCG TO 27/03/2024 47.36 GCG TO 26/03/2024 48.10 GCG TO 25/03/2024 48.35 GCG TO 22/03/2024 48.00 GCG TO 21/03/2024 48.00 GCG TO 20/03/2024 48.00 GCG TO 19/03/2024 48.00 GCG TO 18/03/2024 48.30 GCG TO 15/03/2024 49.91 GCG TO 14/03/2024 50.02 GCG TO 13/03/2024 50.50 GCG TO 12/03/2024 50.70 GCG TO 11/03/2024 50.35 GCG TO 08/03/2024 51.59 GCG TO 07/03/2024 51.60 GCG TO 06/03/2024 51.00 GCG TO 05/03/2024 51.60 GCG TO 04/03/2024 51.00 GCG TO 01/03/2024 51.00 GCG TO 29/02/2024 51.53 GCG TO 28/02/2024 52.13 GCG TO 27/02/2024 51.53 GCG TO 26/02/2024 50.33 GCG TO 23/02/2024 49.73 GCG TO 22/02/2024 48.99 GCG TO 21/02/2024 49.30 GCG TO 20/02/2024 49.30 GCG TO 16/02/2024 49.30 GCG TO 15/02/2024 47.01 GCG TO 14/02/2024 48.40 GCG TO 13/02/2024 49.00 GCG TO 12/02/2024 48.50 GCG TO 09/02/2024 48.40 GCG TO 08/02/2024 48.40 GCG TO 07/02/2024 49.35 GCG TO 06/02/2024 49.66 GCG TO 05/02/2024 44.50 GCG TO 02/02/2024 44.60 GCG TO 01/02/2024 43.30 GCG TO 31/01/2024 43.30 GCG TO 30/01/2024 43.50 GCG TO 29/01/2024 43.50 GCG TO 26/01/2024 43.50 GCG TO 25/01/2024 43.50 GCG TO 24/01/2024 43.60 GCG TO 23/01/2024 43.00 GCG TO 22/01/2024 43.00 GCG TO 19/01/2024 43.00 GCG TO 18/01/2024 42.99 GCG TO 17/01/2024 42.99 GCG TO 16/01/2024 42.85 GCG TO 15/01/2024 42.85 GCG TO 12/01/2024 42.85 GCG TO 11/01/2024 43.00 GCG TO 10/01/2024 43.20 GCG TO 09/01/2024 42.75 GCG TO 08/01/2024 43.20 GCG TO 05/01/2024 42.81 GCG TO 04/01/2024 42.81 GCG TO 03/01/2024 42.62 GCG TO 02/01/2024 42.62 GCG TO 29/12/2023 43.90 GCG TO 28/12/2023 43.52 GCG TO 27/12/2023 43.96 GCG TO 22/12/2023 43.95 GCG TO 21/12/2023 44.15 GCG TO 20/12/2023 43.93 GCG TO 19/12/2023 44.65 GCG TO 18/12/2023 45.20 GCG TO 15/12/2023 45.20 GCG TO 14/12/2023 44.45 GCG TO 13/12/2023 42.85 GCG TO 12/12/2023 44.00 GCG TO 11/12/2023 44.00 GCG TO 08/12/2023 44.65 GCG TO 07/12/2023 44.00 GCG TO 06/12/2023 44.00 GCG TO 05/12/2023 44.00 GCG TO 04/12/2023 43.24 GCG TO 01/12/2023 43.24 GCG TO 30/11/2023 44.07 GCG TO 29/11/2023 45.70 GCG TO 28/11/2023 45.70 GCG TO 27/11/2023 44.50 GCG TO 24/11/2023 43.40 GCG TO 23/11/2023 42.80 GCG TO 22/11/2023 41.00 GCG TO 21/11/2023 39.85 GCG TO 20/11/2023 39.41 GCG TO 17/11/2023 39.75 GCG TO 16/11/2023 40.31 GCG TO 15/11/2023 40.31 GCG TO 14/11/2023 40.30 GCG TO 13/11/2023 40.20 GCG TO 10/11/2023 40.10 GCG TO 09/11/2023 40.80
SLF | Sun Life Financial Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 246,409,363,456 | 1.016 | 179.06 | 135.68 | 167.66 | 169.41 | 10,810,855 | 11,180,513 | 2.04 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 166,667,173,888 | 0.993 | 96.86 | 69.95 | 88.34 | 83.08 | 37,573,685 | 41,780,788 | 5.98 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 123,929,427,968 | 2.188 | 90.57 | 54.75 | 75.57 | 77.50 | 5,970,126 | 7,716,404 | 4.95 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,986,029,056 | 1.868 | 88.72 | 49.37 | 73.94 | 74.11 | 4,910,123 | 3,349,342 | 2.21 | 0.0126 | /bam-to |
BMO | Bank of Montreal | Financials | 106,353,827,840 | 1.246 | 149.95 | 105.26 | 137.57 | 134.54 | 16,514,503 | 13,453,655 | 4.26 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 91,637,325,824 | 1.209 | 77.81 | 58.06 | 69.35 | 72.28 | 32,017,947 | 28,156,689 | 8.79 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 87,524,352,000 | 1.242 | 96.45 | 61.66 | 87.44 | 86.89 | 20,977,091 | 21,569,214 | 7.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 74,879,598,592 | 1.063 | 46.03 | 31.93 | 42.59 | 42.48 | 49,744,759 | 49,018,514 | 4.54 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 54,205,575,168 | 0.364 | 315.99 | 215.52 | 298.96 | 274.71 | 767,492 | 935,688 | 3.28 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 52,635,365,376 | 1.198 | 138.59 | 101.57 | 123.28 | 127.13 | 7,637,481 | 5,837,532 | 4.35 | 0.0361 | /na-to |