SLF | Sun Life Financial Inc. Stock Profile
- Financials
- Sun Life Financial Inc., a financial services company, provides asset management, wealth, insurance and health solutions to individual and institutional customers in Canada, the United States, the United Kingdom, Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia, and Bermuda. It offers various insurance products, such as term and permanent life; personal health, which includes prescription drugs, dental, and vision care; critical illness; long-term care; and disability. The company also provides investments products, such as mutual funds, segregated funds, annuities, and guaranteed investment products; financial planning and retirement planning services; and asset management products, including pooled funds, institutional portfolios and pension funds. The company was formerly known as Sun Life Financial Services of Canada Inc. and changed its name to Sun Life Financial Inc. in July 2003. Sun Life Financial Inc. was founded in 1871 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SLF – Sun Life Financial Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SLF Sun Life Financial Inc. Financials 0.859 88.43 62.38 80.59 79.82 13,744,253 14,453,686 9.48 0.0347 Historical pricing data for SLF – Sun Life Financial Inc.
code ex date close SLF TO 13/05/2025 87.01 SLF TO 12/05/2025 87.38 SLF TO 09/05/2025 86.54 SLF TO 08/05/2025 83.50 SLF TO 07/05/2025 83.62 SLF TO 06/05/2025 82.42 SLF TO 05/05/2025 83.01 SLF TO 02/05/2025 82.95 SLF TO 01/05/2025 81.88 SLF TO 30/04/2025 82.15 SLF TO 29/04/2025 81.97 SLF TO 28/04/2025 81.16 SLF TO 25/04/2025 80.82 SLF TO 24/04/2025 80.84 SLF TO 23/04/2025 80.27 SLF TO 22/04/2025 79.03 SLF TO 21/04/2025 78.26 SLF TO 17/04/2025 78.11 SLF TO 16/04/2025 78.35 SLF TO 15/04/2025 78.97 SLF TO 14/04/2025 78.54 SLF TO 11/04/2025 76.98 SLF TO 10/04/2025 75.94 SLF TO 09/04/2025 78.50 SLF TO 08/04/2025 76.11 SLF TO 07/04/2025 76.60 SLF TO 04/04/2025 77.55 SLF TO 03/04/2025 82.10 SLF TO 02/04/2025 84.15 SLF TO 01/04/2025 83.14 SLF TO 31/03/2025 82.36 SLF TO 28/03/2025 81.12 SLF TO 27/03/2025 81.77 SLF TO 26/03/2025 81.65 SLF TO 25/03/2025 82.28 SLF TO 24/03/2025 82.19 SLF TO 21/03/2025 80.57 SLF TO 20/03/2025 81.14 SLF TO 19/03/2025 81.20 SLF TO 18/03/2025 80.68 SLF TO 17/03/2025 80.68 SLF TO 14/03/2025 79.50 SLF TO 13/03/2025 78.38 SLF TO 12/03/2025 78.78 SLF TO 11/03/2025 77.92 SLF TO 10/03/2025 78.47 SLF TO 07/03/2025 79.89 SLF TO 06/03/2025 78.98 SLF TO 05/03/2025 80.26 SLF TO 04/03/2025 79.88 SLF TO 03/03/2025 81.06 SLF TO 28/02/2025 80.46 SLF TO 27/02/2025 78.99 SLF TO 26/02/2025 78.27 SLF TO 25/02/2025 79.16 SLF TO 24/02/2025 78.60 SLF TO 21/02/2025 77.72 SLF TO 20/02/2025 78.19 SLF TO 19/02/2025 79.64 SLF TO 18/02/2025 78.81 SLF TO 14/02/2025 78.20 SLF TO 13/02/2025 78.45 SLF TO 12/02/2025 84.63 SLF TO 11/02/2025 83.50 SLF TO 10/02/2025 84.23 SLF TO 07/02/2025 84.58 SLF TO 06/02/2025 84.18 SLF TO 05/02/2025 82.81 SLF TO 04/02/2025 82.70 SLF TO 03/02/2025 83.05 SLF TO 31/01/2025 83.81 SLF TO 30/01/2025 83.54 SLF TO 29/01/2025 84.50 SLF TO 28/01/2025 84.20 SLF TO 27/01/2025 84.61 SLF TO 24/01/2025 83.97 SLF TO 23/01/2025 84.67 SLF TO 22/01/2025 84.07 SLF TO 21/01/2025 84.54 SLF TO 20/01/2025 84.96 SLF TO 17/01/2025 85.16 SLF TO 16/01/2025 84.98 SLF TO 15/01/2025 84.41 SLF TO 14/01/2025 82.65 SLF TO 13/01/2025 82.41 SLF TO 10/01/2025 82.69 SLF TO 09/01/2025 84.19 SLF TO 08/01/2025 84.12 SLF TO 07/01/2025 84.21 SLF TO 06/01/2025 84.41 SLF TO 03/01/2025 85.54 SLF TO 02/01/2025 84.92 SLF TO 31/12/2024 85.35 SLF TO 30/12/2024 85.21 SLF TO 27/12/2024 85.77 SLF TO 24/12/2024 85.17 SLF TO 23/12/2024 85.17 SLF TO 20/12/2024 84.65 SLF TO 19/12/2024 84.50 SLF TO 18/12/2024 84.03 SLF TO 17/12/2024 85.22 SLF TO 16/12/2024 85.61 SLF TO 13/12/2024 85.61 SLF TO 12/12/2024 85.99 SLF TO 11/12/2024 86.05 SLF TO 10/12/2024 86.61 SLF TO 09/12/2024 87.45 SLF TO 06/12/2024 87.95 SLF TO 05/12/2024 87.98 SLF TO 04/12/2024 87.07 SLF TO 03/12/2024 86.20 SLF TO 02/12/2024 86.74 SLF TO 29/11/2024 86.17 SLF TO 28/11/2024 85.62 SLF TO 27/11/2024 85.45 SLF TO 26/11/2024 86.55 SLF TO 25/11/2024 86.13 SLF TO 22/11/2024 85.53 SLF TO 21/11/2024 85.74 SLF TO 20/11/2024 85.05 SLF TO 19/11/2024 84.25 SLF TO 18/11/2024 85.05 SLF TO 15/11/2024 84.88 SLF TO 14/11/2024 85.95 SLF TO 13/11/2024 84.43 SLF TO 12/11/2024 83.43 SLF TO 11/11/2024 82.96 SLF TO 08/11/2024 82.46 SLF TO 07/11/2024 82.63 SLF TO 06/11/2024 82.08 SLF TO 05/11/2024 79.94 SLF TO 04/11/2024 77.45 SLF TO 01/11/2024 77.63 SLF TO 31/10/2024 77.20 SLF TO 30/10/2024 78.61 SLF TO 29/10/2024 79.09 SLF TO 28/10/2024 79.16 SLF TO 25/10/2024 78.40 SLF TO 24/10/2024 78.63 SLF TO 23/10/2024 78.52 SLF TO 22/10/2024 78.30 SLF TO 21/10/2024 78.77 SLF TO 18/10/2024 78.90 SLF TO 17/10/2024 78.90 SLF TO 16/10/2024 78.36 SLF TO 15/10/2024 79.05 SLF TO 11/10/2024 78.76 SLF TO 10/10/2024 78.70 SLF TO 09/10/2024 78.35 SLF TO 08/10/2024 78.30 SLF TO 07/10/2024 78.45 SLF TO 04/10/2024 79.11 SLF TO 03/10/2024 78.09 SLF TO 02/10/2024 78.17 SLF TO 01/10/2024 78.30 SLF TO 30/09/2024 78.45 SLF TO 27/09/2024 78.17 SLF TO 26/09/2024 78.20 SLF TO 25/09/2024 77.72 SLF TO 24/09/2024 77.32 SLF TO 23/09/2024 76.84 SLF TO 20/09/2024 76.77 SLF TO 19/09/2024 77.12 SLF TO 18/09/2024 76.79 SLF TO 17/09/2024 76.69 SLF TO 16/09/2024 76.81 SLF TO 13/09/2024 76.24 SLF TO 12/09/2024 76.04 SLF TO 11/09/2024 75.06 SLF TO 10/09/2024 74.86 SLF TO 09/09/2024 74.61 SLF TO 06/09/2024 74.09 SLF TO 05/09/2024 74.50 SLF TO 04/09/2024 74.89 SLF TO 03/09/2024 74.26 SLF TO 30/08/2024 73.46 SLF TO 29/08/2024 73.04 SLF TO 28/08/2024 72.67 SLF TO 27/08/2024 73.56 SLF TO 26/08/2024 73.61 SLF TO 23/08/2024 73.62 SLF TO 22/08/2024 72.62 SLF TO 21/08/2024 72.34 SLF TO 20/08/2024 71.33 SLF TO 19/08/2024 71.62 SLF TO 16/08/2024 71.64 SLF TO 15/08/2024 70.82 SLF TO 14/08/2024 69.90 SLF TO 13/08/2024 69.23 SLF TO 12/08/2024 65.94 SLF TO 09/08/2024 66.01 SLF TO 08/08/2024 65.32 SLF TO 07/08/2024 64.75 SLF TO 06/08/2024 65.49 SLF TO 02/08/2024 66.59 SLF TO 01/08/2024 67.33 SLF TO 31/07/2024 68.54 SLF TO 30/07/2024 69.13 SLF TO 29/07/2024 68.67 SLF TO 26/07/2024 69.02 SLF TO 25/07/2024 68.56 SLF TO 24/07/2024 68.24 SLF TO 23/07/2024 68.43 SLF TO 22/07/2024 68.83 SLF TO 19/07/2024 68.00 SLF TO 18/07/2024 68.56 SLF TO 17/07/2024 69.21 SLF TO 16/07/2024 69.42 SLF TO 15/07/2024 69.01 SLF TO 12/07/2024 68.54 SLF TO 11/07/2024 68.23 SLF TO 10/07/2024 67.89 SLF TO 09/07/2024 66.99 SLF TO 08/07/2024 67.05 SLF TO 05/07/2024 66.72 SLF TO 04/07/2024 67.49 SLF TO 03/07/2024 67.60 SLF TO 02/07/2024 66.97 SLF TO 28/06/2024 67.08 SLF TO 27/06/2024 67.01 SLF TO 26/06/2024 66.58 SLF TO 25/06/2024 66.78 SLF TO 24/06/2024 67.07 SLF TO 21/06/2024 66.37 SLF TO 20/06/2024 65.95 SLF TO 19/06/2024 65.87 SLF TO 18/06/2024 66.23 SLF TO 17/06/2024 65.65 SLF TO 14/06/2024 65.34 SLF TO 13/06/2024 65.19 SLF TO 12/06/2024 66.59 SLF TO 11/06/2024 67.11 SLF TO 10/06/2024 68.07 SLF TO 07/06/2024 67.52 SLF TO 06/06/2024 67.32 SLF TO 05/06/2024 67.75 SLF TO 04/06/2024 67.81 SLF TO 03/06/2024 67.80 SLF TO 31/05/2024 68.31 SLF TO 30/05/2024 67.29 SLF TO 29/05/2024 67.44 SLF TO 28/05/2024 68.96 SLF TO 27/05/2024 70.20 SLF TO 24/05/2024 69.75 SLF TO 23/05/2024 69.11 SLF TO 22/05/2024 69.47 SLF TO 21/05/2024 69.91 SLF TO 17/05/2024 70.37 SLF TO 16/05/2024 70.12 SLF TO 15/05/2024 69.17 SLF TO 14/05/2024 69.31 SLF TO 13/05/2024 69.27 SLF TO 10/05/2024 68.51 SLF TO 09/05/2024 73.43 SLF TO 08/05/2024 72.83 SLF TO 07/05/2024 72.52 SLF TO 06/05/2024 72.65 SLF TO 03/05/2024 71.75 SLF TO 02/05/2024 71.21 SLF TO 01/05/2024 70.84 SLF TO 30/04/2024 70.29 SLF TO 29/04/2024 70.52 SLF TO 26/04/2024 70.67 SLF TO 25/04/2024 70.14 SLF TO 24/04/2024 70.86 SLF TO 23/04/2024 70.83 SLF TO 22/04/2024 70.68 SLF TO 19/04/2024 70.30 SLF TO 18/04/2024 69.80 SLF TO 17/04/2024 69.16 SLF TO 16/04/2024 69.53 SLF TO 15/04/2024 69.95 SLF TO 12/04/2024 70.21 SLF TO 11/04/2024 70.70 SLF TO 10/04/2024 71.77 SLF TO 09/04/2024 72.18 SLF TO 08/04/2024 72.40 SLF TO 05/04/2024 72.59 SLF TO 04/04/2024 72.02 SLF TO 03/04/2024 72.23 SLF TO 02/04/2024 72.44 SLF TO 01/04/2024 73.25 SLF TO 28/03/2024 73.91 SLF TO 27/03/2024 73.80 SLF TO 26/03/2024 73.76 SLF TO 25/03/2024 73.48 SLF TO 22/03/2024 73.80 SLF TO 21/03/2024 74.52 SLF TO 20/03/2024 74.29 SLF TO 19/03/2024 74.13 SLF TO 18/03/2024 73.86 SLF TO 15/03/2024 73.97 SLF TO 14/03/2024 73.85 SLF TO 13/03/2024 74.30 SLF TO 12/03/2024 73.97 SLF TO 11/03/2024 74.04 SLF TO 08/03/2024 74.21 SLF TO 07/03/2024 74.21 SLF TO 06/03/2024 73.33 SLF TO 05/03/2024 72.97 SLF TO 04/03/2024 72.29 SLF TO 01/03/2024 72.55 SLF TO 29/02/2024 72.08 SLF TO 28/02/2024 73.08 SLF TO 27/02/2024 72.93 SLF TO 26/02/2024 74.00 SLF TO 23/02/2024 74.43 SLF TO 22/02/2024 73.83 SLF TO 21/02/2024 72.53 SLF TO 20/02/2024 73.43 SLF TO 16/02/2024 72.77 SLF TO 15/02/2024 72.03 SLF TO 14/02/2024 71.23 SLF TO 13/02/2024 70.33 SLF TO 12/02/2024 71.07 SLF TO 09/02/2024 71.47 SLF TO 08/02/2024 71.03 SLF TO 07/02/2024 70.78 SLF TO 06/02/2024 70.54 SLF TO 05/02/2024 69.15 SLF TO 02/02/2024 69.54 SLF TO 01/02/2024 69.56 SLF TO 31/01/2024 69.69 SLF TO 30/01/2024 69.51 SLF TO 29/01/2024 69.36 SLF TO 26/01/2024 69.11 SLF TO 25/01/2024 69.11 SLF TO 24/01/2024 69.17 SLF TO 23/01/2024 68.49 SLF TO 22/01/2024 68.60 SLF TO 19/01/2024 68.48 SLF TO 18/01/2024 68.05 SLF TO 17/01/2024 67.59 SLF TO 16/01/2024 68.42 SLF TO 15/01/2024 68.34 SLF TO 12/01/2024 68.35 SLF TO 11/01/2024 68.31 SLF TO 10/01/2024 68.48 SLF TO 09/01/2024 68.24 SLF TO 08/01/2024 68.72 SLF TO 05/01/2024 68.48 SLF TO 04/01/2024 68.50 SLF TO 03/01/2024 68.33 SLF TO 02/01/2024 68.39 SLF TO 29/12/2023 68.72 SLF TO 28/12/2023 68.12 SLF TO 27/12/2023 67.95 SLF TO 22/12/2023 67.48 SLF TO 21/12/2023 67.39 SLF TO 20/12/2023 67.32 SLF TO 19/12/2023 68.26 SLF TO 18/12/2023 68.36 SLF TO 15/12/2023 68.43 SLF TO 14/12/2023 69.67 SLF TO 13/12/2023 70.53 SLF TO 12/12/2023 70.09 SLF TO 11/12/2023 70.29 SLF TO 08/12/2023 69.90 SLF TO 07/12/2023 69.36 SLF TO 06/12/2023 68.97 SLF TO 05/12/2023 69.64 SLF TO 04/12/2023 69.37 SLF TO 01/12/2023 68.83 SLF TO 30/11/2023 68.52 SLF TO 29/11/2023 68.38 SLF TO 28/11/2023 68.55 SLF TO 27/11/2023 69.65 SLF TO 24/11/2023 69.90 SLF TO 23/11/2023 69.65 SLF TO 22/11/2023 69.80 SLF TO 21/11/2023 69.47 SLF TO 20/11/2023 69.77 SLF TO 17/11/2023 69.48 SLF TO 16/11/2023 69.18 SLF TO 15/11/2023 68.99 SLF TO 14/11/2023 68.54 SLF TO 13/11/2023 66.05 SLF TO 10/11/2023 65.72 SLF TO 09/11/2023 65.49
SLF | Sun Life Financial Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 239,819,341,824 | 1.023 | 177.68 | 135.68 | 162.74 | 167.10 | 8,203,198 | 6,857,746 | 1.54 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 155,070,218,240 | 0.977 | 89.29 | 69.95 | 85.12 | 81.67 | 37,542,249 | 34,794,723 | 3.66 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 129,730,445,312 | 1.951 | 89.42 | 49.76 | 70.87 | 71.70 | 3,349,342 | 4,083,483 | 3.19 | 0.0081 | /bam-to |
BN | Brookfield Corporation | Financials | 126,645,157,888 | 2.176 | 90.52 | 54.72 | 73.71 | 75.81 | 7,751,033 | 5,351,971 | 3.30 | /bn-to | |
BMO | Bank of Montreal | Financials | 103,302,373,376 | 1.058 | 149.27 | 105.26 | 135.38 | 131.53 | 14,549,942 | 15,104,122 | 3.97 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 87,946,870,784 | 1.196 | 77.81 | 58.06 | 68.03 | 71.39 | 28,328,421 | 25,452,253 | 4.22 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 83,737,337,856 | 1.246 | 93.36 | 61.50 | 82.77 | 84.36 | 22,137,440 | 22,974,793 | 4.57 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 75,736,039,424 | 1.072 | 46.37 | 32.16 | 42.31 | 41.58 | 52,572,722 | 47,751,058 | 7.35 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 51,312,848,896 | 0.359 | 311.29 | 215.52 | 290.51 | 269.04 | 935,688 | 635,471 | 2.98 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 49,375,371,264 | 1.176 | 138.59 | 101.57 | 117.96 | 125.53 | 6,049,540 | 4,185,795 | 2.37 | 0.0361 | /na-to |