SPB | Superior Plus Corp Stock Profile
- Utilities
- Superior Plus Corp. distributes propane, compressed natural gas, and renewable energy and related products and services in the United States and Canada. The company operates through four segments: United States Retail Propane Distribution (U.S. Propane), Canadian Retail Propane Distribution (Canadian Propane), North American Wholesale Propane Distribution (Wholesale Propane), and Compressed Natural Gas Distribution (CNG). The U.S. Propane Distribution segment distributes propane gas and liquid fuels primarily in the Eastern United States, as well as the Midwest and California to residential and commercial customers. The Canadian Propane segment distributes propane gas and liquid fuels across Canada to residential and commercial customers. The Wholesale Propane segment propane gas for the Canadian Propane business, a portion of the propane gas for the U.S. Propane business; and supplies propane and other natural gas liquids to third-party wholesale customers in Canada and the United States. The CNG segment primarily transports and sells compressed natural gas, renewable natural gas, hydrogen, and helium. Superior Plus Corp. was incorporated in 1989 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SPB – Superior Plus Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SPB Superior Plus Corp Utilities 0.436 8.30 4.67 7.81 6.87 4,184,187 3,611,954 4.15 0.0153 Historical pricing data for SPB – Superior Plus Corp
code ex date close SPB TO 18/07/2025 7.38 SPB TO 17/07/2025 7.48 SPB TO 16/07/2025 8.16 SPB TO 15/07/2025 8.18 SPB TO 14/07/2025 8.21 SPB TO 11/07/2025 8.08 SPB TO 10/07/2025 8.20 SPB TO 09/07/2025 8.14 SPB TO 08/07/2025 8.13 SPB TO 07/07/2025 7.95 SPB TO 04/07/2025 8.07 SPB TO 03/07/2025 8.04 SPB TO 02/07/2025 8.06 SPB TO 30/06/2025 7.98 SPB TO 27/06/2025 7.97 SPB TO 26/06/2025 7.96 SPB TO 25/06/2025 8.06 SPB TO 24/06/2025 8.08 SPB TO 23/06/2025 8.14 SPB TO 20/06/2025 8.07 SPB TO 19/06/2025 8.12 SPB TO 18/06/2025 8.12 SPB TO 17/06/2025 8.28 SPB TO 16/06/2025 8.18 SPB TO 13/06/2025 8.12 SPB TO 12/06/2025 8.14 SPB TO 11/06/2025 7.96 SPB TO 10/06/2025 7.97 SPB TO 09/06/2025 7.87 SPB TO 06/06/2025 7.84 SPB TO 05/06/2025 7.76 SPB TO 04/06/2025 7.88 SPB TO 03/06/2025 7.88 SPB TO 02/06/2025 7.78 SPB TO 30/05/2025 7.79 SPB TO 29/05/2025 7.83 SPB TO 28/05/2025 7.75 SPB TO 27/05/2025 7.83 SPB TO 26/05/2025 7.98 SPB TO 23/05/2025 7.96 SPB TO 22/05/2025 7.95 SPB TO 21/05/2025 7.72 SPB TO 20/05/2025 7.77 SPB TO 16/05/2025 7.78 SPB TO 15/05/2025 7.59 SPB TO 14/05/2025 7.52 SPB TO 13/05/2025 7.26 SPB TO 12/05/2025 7.09 SPB TO 09/05/2025 7.01 SPB TO 08/05/2025 7.03 SPB TO 07/05/2025 7.00 SPB TO 06/05/2025 6.91 SPB TO 05/05/2025 6.78 SPB TO 02/05/2025 6.86 SPB TO 01/05/2025 6.84 SPB TO 30/04/2025 6.92 SPB TO 29/04/2025 6.88 SPB TO 28/04/2025 6.95 SPB TO 25/04/2025 6.92 SPB TO 24/04/2025 6.93 SPB TO 23/04/2025 6.75 SPB TO 22/04/2025 6.75 SPB TO 21/04/2025 6.58 SPB TO 17/04/2025 6.63 SPB TO 16/04/2025 6.51 SPB TO 15/04/2025 6.49 SPB TO 14/04/2025 6.58 SPB TO 11/04/2025 6.52 SPB TO 10/04/2025 6.36 SPB TO 09/04/2025 6.73 SPB TO 08/04/2025 6.34 SPB TO 07/04/2025 6.40 SPB TO 04/04/2025 6.59 SPB TO 03/04/2025 7.02 SPB TO 02/04/2025 7.11 SPB TO 01/04/2025 6.58 SPB TO 31/03/2025 6.43 SPB TO 28/03/2025 6.49 SPB TO 27/03/2025 6.62 SPB TO 26/03/2025 6.54 SPB TO 25/03/2025 6.58 SPB TO 24/03/2025 6.72 SPB TO 21/03/2025 6.59 SPB TO 20/03/2025 6.69 SPB TO 19/03/2025 6.63 SPB TO 18/03/2025 6.61 SPB TO 17/03/2025 6.55 SPB TO 14/03/2025 6.69 SPB TO 13/03/2025 6.54 SPB TO 12/03/2025 6.63 SPB TO 11/03/2025 6.58 SPB TO 10/03/2025 6.58 SPB TO 07/03/2025 6.64 SPB TO 06/03/2025 6.70 SPB TO 05/03/2025 6.72 SPB TO 04/03/2025 6.73 SPB TO 03/03/2025 6.78 SPB TO 28/02/2025 6.84 SPB TO 27/02/2025 6.61 SPB TO 26/02/2025 5.93 SPB TO 25/02/2025 6.00 SPB TO 24/02/2025 6.01 SPB TO 21/02/2025 5.99 SPB TO 20/02/2025 5.99 SPB TO 19/02/2025 6.01 SPB TO 18/02/2025 6.04 SPB TO 14/02/2025 6.01 SPB TO 13/02/2025 6.05 SPB TO 12/02/2025 5.99 SPB TO 11/02/2025 5.93 SPB TO 10/02/2025 5.95 SPB TO 07/02/2025 5.98 SPB TO 06/02/2025 5.98 SPB TO 05/02/2025 6.02 SPB TO 04/02/2025 6.06 SPB TO 03/02/2025 5.97 SPB TO 31/01/2025 6.02 SPB TO 30/01/2025 6.18 SPB TO 29/01/2025 6.12 SPB TO 28/01/2025 6.29 SPB TO 27/01/2025 6.38 SPB TO 24/01/2025 6.39 SPB TO 23/01/2025 6.33 SPB TO 22/01/2025 6.27 SPB TO 21/01/2025 6.36 SPB TO 20/01/2025 6.53 SPB TO 17/01/2025 6.43 SPB TO 16/01/2025 6.31 SPB TO 15/01/2025 6.18 SPB TO 14/01/2025 6.13 SPB TO 13/01/2025 6.20 SPB TO 10/01/2025 6.26 SPB TO 09/01/2025 6.34 SPB TO 08/01/2025 6.32 SPB TO 07/01/2025 6.47 SPB TO 06/01/2025 6.55 SPB TO 03/01/2025 6.24 SPB TO 02/01/2025 6.28 SPB TO 31/12/2024 6.39 SPB TO 30/12/2024 6.24 SPB TO 27/12/2024 6.27 SPB TO 24/12/2024 6.32 SPB TO 23/12/2024 6.20 SPB TO 20/12/2024 6.41 SPB TO 19/12/2024 6.23 SPB TO 18/12/2024 6.04 SPB TO 17/12/2024 6.21 SPB TO 16/12/2024 6.23 SPB TO 13/12/2024 6.33 SPB TO 12/12/2024 6.45 SPB TO 11/12/2024 6.74 SPB TO 10/12/2024 6.72 SPB TO 09/12/2024 6.68 SPB TO 06/12/2024 6.64 SPB TO 05/12/2024 6.88 SPB TO 04/12/2024 7.00 SPB TO 03/12/2024 6.94 SPB TO 02/12/2024 6.79 SPB TO 29/11/2024 6.62 SPB TO 28/11/2024 6.47 SPB TO 27/11/2024 6.34 SPB TO 26/11/2024 6.29 SPB TO 25/11/2024 6.28 SPB TO 22/11/2024 6.13 SPB TO 21/11/2024 6.15 SPB TO 20/11/2024 6.10 SPB TO 19/11/2024 6.37 SPB TO 18/11/2024 6.42 SPB TO 15/11/2024 6.30 SPB TO 14/11/2024 6.25 SPB TO 13/11/2024 6.27 SPB TO 12/11/2024 6.25 SPB TO 11/11/2024 6.48 SPB TO 08/11/2024 6.37 SPB TO 07/11/2024 5.60 SPB TO 06/11/2024 6.75 SPB TO 05/11/2024 6.64 SPB TO 04/11/2024 6.65 SPB TO 01/11/2024 6.59 SPB TO 31/10/2024 6.60 SPB TO 30/10/2024 6.60 SPB TO 29/10/2024 6.41 SPB TO 28/10/2024 6.59 SPB TO 25/10/2024 6.77 SPB TO 24/10/2024 6.81 SPB TO 23/10/2024 6.90 SPB TO 22/10/2024 7.05 SPB TO 21/10/2024 7.23 SPB TO 18/10/2024 7.41 SPB TO 17/10/2024 7.38 SPB TO 16/10/2024 7.43 SPB TO 15/10/2024 7.35 SPB TO 11/10/2024 7.37 SPB TO 10/10/2024 7.27 SPB TO 09/10/2024 7.37 SPB TO 08/10/2024 7.25 SPB TO 07/10/2024 7.45 SPB TO 04/10/2024 7.49 SPB TO 03/10/2024 7.52 SPB TO 02/10/2024 7.44 SPB TO 01/10/2024 7.56 SPB TO 30/09/2024 7.44 SPB TO 27/09/2024 7.59 SPB TO 26/09/2024 7.82 SPB TO 25/09/2024 7.72 SPB TO 24/09/2024 7.83 SPB TO 23/09/2024 7.81 SPB TO 20/09/2024 7.76 SPB TO 19/09/2024 7.84 SPB TO 18/09/2024 7.83 SPB TO 17/09/2024 7.93 SPB TO 16/09/2024 7.94 SPB TO 13/09/2024 7.83 SPB TO 12/09/2024 7.77 SPB TO 11/09/2024 7.63 SPB TO 10/09/2024 7.57 SPB TO 09/09/2024 7.64 SPB TO 06/09/2024 7.58 SPB TO 05/09/2024 7.63 SPB TO 04/09/2024 7.77 SPB TO 03/09/2024 7.65 SPB TO 30/08/2024 7.73 SPB TO 29/08/2024 7.63 SPB TO 28/08/2024 7.57 SPB TO 27/08/2024 7.62 SPB TO 26/08/2024 7.71 SPB TO 23/08/2024 7.74 SPB TO 22/08/2024 7.54 SPB TO 21/08/2024 7.62 SPB TO 20/08/2024 7.65 SPB TO 19/08/2024 7.79 SPB TO 16/08/2024 7.84 SPB TO 15/08/2024 7.76 SPB TO 14/08/2024 7.66 SPB TO 13/08/2024 7.83 SPB TO 12/08/2024 7.76 SPB TO 09/08/2024 7.75 SPB TO 08/08/2024 7.81 SPB TO 07/08/2024 7.57 SPB TO 06/08/2024 7.73 SPB TO 02/08/2024 7.70 SPB TO 01/08/2024 7.81 SPB TO 31/07/2024 7.98 SPB TO 30/07/2024 8.01 SPB TO 29/07/2024 7.97 SPB TO 26/07/2024 8.04 SPB TO 25/07/2024 7.94 SPB TO 24/07/2024 7.94 SPB TO 23/07/2024 8.07 SPB TO 22/07/2024 8.21 SPB TO 19/07/2024 8.11 SPB TO 18/07/2024 8.08 SPB TO 17/07/2024 8.28 SPB TO 16/07/2024 8.31 SPB TO 15/07/2024 8.51 SPB TO 12/07/2024 8.60 SPB TO 11/07/2024 8.63 SPB TO 10/07/2024 8.40 SPB TO 09/07/2024 8.47 SPB TO 08/07/2024 8.52 SPB TO 05/07/2024 8.60 SPB TO 04/07/2024 8.69 SPB TO 03/07/2024 8.72 SPB TO 02/07/2024 8.54 SPB TO 28/06/2024 8.87 SPB TO 27/06/2024 9.03 SPB TO 26/06/2024 8.95 SPB TO 25/06/2024 8.99 SPB TO 24/06/2024 9.06 SPB TO 21/06/2024 8.93 SPB TO 20/06/2024 8.90 SPB TO 19/06/2024 9.06 SPB TO 18/06/2024 9.01 SPB TO 17/06/2024 9.05 SPB TO 14/06/2024 9.07 SPB TO 13/06/2024 9.13 SPB TO 12/06/2024 9.14 SPB TO 11/06/2024 9.16 SPB TO 10/06/2024 9.24 SPB TO 07/06/2024 9.26 SPB TO 06/06/2024 9.24 SPB TO 05/06/2024 9.27 SPB TO 04/06/2024 9.29 SPB TO 03/06/2024 9.35 SPB TO 31/05/2024 9.40 SPB TO 30/05/2024 9.29 SPB TO 29/05/2024 9.17 SPB TO 28/05/2024 9.31 SPB TO 27/05/2024 9.50 SPB TO 24/05/2024 9.30 SPB TO 23/05/2024 9.28 SPB TO 22/05/2024 9.42 SPB TO 21/05/2024 9.58 SPB TO 17/05/2024 9.39 SPB TO 16/05/2024 9.42 SPB TO 15/05/2024 9.35 SPB TO 14/05/2024 9.44 SPB TO 13/05/2024 9.48 SPB TO 10/05/2024 9.53 SPB TO 09/05/2024 9.49 SPB TO 08/05/2024 9.53 SPB TO 07/05/2024 9.41 SPB TO 06/05/2024 9.49 SPB TO 03/05/2024 9.37 SPB TO 02/05/2024 9.39 SPB TO 01/05/2024 9.47 SPB TO 30/04/2024 9.33 SPB TO 29/04/2024 9.42 SPB TO 26/04/2024 9.36 SPB TO 25/04/2024 9.29 SPB TO 24/04/2024 9.34 SPB TO 23/04/2024 9.43 SPB TO 22/04/2024 9.39 SPB TO 19/04/2024 9.50 SPB TO 18/04/2024 9.40 SPB TO 17/04/2024 9.35 SPB TO 16/04/2024 9.25 SPB TO 15/04/2024 9.25 SPB TO 12/04/2024 9.41 SPB TO 11/04/2024 9.55 SPB TO 10/04/2024 9.56 SPB TO 09/04/2024 9.72 SPB TO 08/04/2024 9.71 SPB TO 05/04/2024 9.78 SPB TO 04/04/2024 9.67 SPB TO 03/04/2024 9.76 SPB TO 02/04/2024 9.74 SPB TO 01/04/2024 9.85 SPB TO 28/03/2024 10.09 SPB TO 27/03/2024 10.10 SPB TO 26/03/2024 10.21 SPB TO 25/03/2024 10.23 SPB TO 22/03/2024 10.22 SPB TO 21/03/2024 10.25 SPB TO 20/03/2024 10.16 SPB TO 19/03/2024 10.07 SPB TO 18/03/2024 9.94 SPB TO 15/03/2024 9.94 SPB TO 14/03/2024 9.74 SPB TO 13/03/2024 9.82 SPB TO 12/03/2024 9.81 SPB TO 11/03/2024 9.85 SPB TO 08/03/2024 9.84 SPB TO 07/03/2024 9.96 SPB TO 06/03/2024 9.89 SPB TO 05/03/2024 9.73 SPB TO 04/03/2024 9.67 SPB TO 01/03/2024 9.52 SPB TO 29/02/2024 9.55 SPB TO 28/02/2024 9.23 SPB TO 27/02/2024 9.15 SPB TO 26/02/2024 9.06 SPB TO 23/02/2024 9.27 SPB TO 22/02/2024 9.60 SPB TO 21/02/2024 9.53 SPB TO 20/02/2024 9.37 SPB TO 16/02/2024 9.39 SPB TO 15/02/2024 9.44 SPB TO 14/02/2024 9.27 SPB TO 13/02/2024 9.17 SPB TO 12/02/2024 9.43 SPB TO 09/02/2024 9.37 SPB TO 08/02/2024 9.30 SPB TO 07/02/2024 9.26 SPB TO 06/02/2024 9.26 SPB TO 05/02/2024 9.12 SPB TO 02/02/2024 9.34 SPB TO 01/02/2024 9.31 SPB TO 31/01/2024 9.22 SPB TO 30/01/2024 9.39 SPB TO 29/01/2024 9.48 SPB TO 26/01/2024 9.47 SPB TO 25/01/2024 9.50 SPB TO 24/01/2024 9.55 SPB TO 23/01/2024 9.62 SPB TO 22/01/2024 9.73 SPB TO 19/01/2024 9.64 SPB TO 18/01/2024 9.50 SPB TO 17/01/2024 9.51 SPB TO 16/01/2024 9.72 SPB TO 15/01/2024 9.83 SPB TO 12/01/2024 9.75 SPB TO 11/01/2024 9.71 SPB TO 10/01/2024 9.66 SPB TO 09/01/2024 9.52 SPB TO 08/01/2024 9.63 SPB TO 05/01/2024 9.40 SPB TO 04/01/2024 9.28 SPB TO 03/01/2024 9.60 SPB TO 02/01/2024 9.62 SPB TO 29/12/2023 9.63 SPB TO 28/12/2023 9.63 SPB TO 27/12/2023 9.86 SPB TO 22/12/2023 9.87 SPB TO 21/12/2023 9.62 SPB TO 20/12/2023 9.56 SPB TO 19/12/2023 9.70 SPB TO 18/12/2023 9.52 SPB TO 15/12/2023 9.62 SPB TO 14/12/2023 9.70 SPB TO 13/12/2023 9.65 SPB TO 12/12/2023 9.41 SPB TO 11/12/2023 9.51 SPB TO 08/12/2023 9.70 SPB TO 07/12/2023 9.57 SPB TO 06/12/2023 9.64 SPB TO 05/12/2023 9.67 SPB TO 04/12/2023 9.93 SPB TO 01/12/2023 10.15 SPB TO 30/11/2023 9.90 SPB TO 29/11/2023 9.75 SPB TO 28/11/2023 9.90 SPB TO 27/11/2023 9.92 SPB TO 24/11/2023 9.98 SPB TO 23/11/2023 10.11 SPB TO 22/11/2023 10.18 SPB TO 21/11/2023 10.02 SPB TO 20/11/2023 10.04 SPB TO 17/11/2023 9.85 SPB TO 16/11/2023 9.70 SPB TO 15/11/2023 9.85 SPB TO 14/11/2023 9.82 SPB TO 13/11/2023 9.76 SPB TO 10/11/2023 9.73 SPB TO 09/11/2023 9.68
SPB | Superior Plus Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,387,989,504 | 0.342 | 68.59 | 53.29 | 65.35 | 63.23 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 28,789,198,848 | 0.327 | 53.61 | 39.96 | 49.85 | 47.05 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 24,281,292,800 | 1.013 | 39.54 | 27.19 | 34.29 | 33.54 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,741,132,288 | 1.065 | 48.68 | 36.14 | 45.15 | 45.42 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,565,128,192 | 0.434 | 63.31 | 44.58 | 61.46 | 56.88 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 9,356,204,032 | 0.489 | 66.35 | 38.37 | 55.14 | 54.49 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,714,434,560 | 1.109 | 50.03 | 33.44 | 42.50 | 41.18 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,873,830,912 | 0.591 | 38.85 | 28.99 | 37.75 | 35.99 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,826,886,656 | 1.339 | 61.92 | 45.20 | 55.82 | 56.31 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,234,105,856 | 0.67 | 8.46 | 5.89 | 7.82 | 7.08 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |