STC | Sangoma Technologies Corp Stock Profile
- Information Technology
- Sangoma Technologies Corporation, together with its subsidiaries, develops, manufactures, distributes, and supports voice and data connectivity components for software-based communication applications in the United States of America and internationally. The company offers communications platforms comprising pure cloud and hybrid unified communications as a service, and on-premises systems; retail and wholesale SIP trunking, as well as fax as a service; Sangoma TeamHub, a unified communications and collaboration platform for business productivity; Sangoma Meet, a multi-party video conferencing platform; and Sangoma CX, a cloud-native contact center suite that enables businesses to manage inbound interactions across multiple channels. It also provides productivity apps comprising appointment suite, call flow, curbside, phone monitor, send, and urgent notify; managed security services, such as antispam, web filtering, antivirus, botnet and domain reputation, app control and intrusion prevention system services, and managed firewall device; and network management solutions, including managed internet, VPN, and SD-WAN, as well as secure Wi-Fi access points. In addition, the company offers open-source software products, such as Asterisk, an open-source framework for building real-time and multi-protocol communications applications; FreePBX, a web-based open-source GUI for controlling and managing Asterisk; and PBXact, a commercial UC system. Further, it provides desktop and wireless phones, network connectivity hardware, wireless and wired headsets, accessories, analog and digital telephony cards, and Wi-Fi access points; and session border controllers, VoIP gateways, and PSTN interface and media processing boards. The company serves distributors, resellers, enterprises, original equipment manufacturers service providers, and end users comprising small, mid-sized, and large businesses. Sangoma Technologies Corporation is headquartered in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for STC – Sangoma Technologies Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent STC Sangoma Technologies Corp Information Technology 1.171 11.50 5.80 8.00 8.30 69,638 70,904 7.89 Historical pricing data for STC – Sangoma Technologies Corp
code ex date close STC TO 04/07/2025 8.74 STC TO 03/07/2025 8.61 STC TO 02/07/2025 8.60 STC TO 30/06/2025 8.44 STC TO 27/06/2025 8.08 STC TO 26/06/2025 8.04 STC TO 25/06/2025 7.88 STC TO 24/06/2025 7.80 STC TO 23/06/2025 7.97 STC TO 20/06/2025 8.12 STC TO 19/06/2025 7.94 STC TO 18/06/2025 7.80 STC TO 17/06/2025 7.88 STC TO 16/06/2025 7.73 STC TO 13/06/2025 7.94 STC TO 12/06/2025 7.95 STC TO 11/06/2025 7.98 STC TO 10/06/2025 8.09 STC TO 09/06/2025 8.00 STC TO 06/06/2025 8.05 STC TO 05/06/2025 7.74 STC TO 04/06/2025 7.74 STC TO 03/06/2025 7.79 STC TO 02/06/2025 7.60 STC TO 30/05/2025 7.62 STC TO 29/05/2025 7.92 STC TO 28/05/2025 8.06 STC TO 27/05/2025 8.00 STC TO 26/05/2025 8.00 STC TO 23/05/2025 7.84 STC TO 22/05/2025 7.69 STC TO 21/05/2025 7.74 STC TO 20/05/2025 7.89 STC TO 16/05/2025 8.01 STC TO 15/05/2025 8.24 STC TO 14/05/2025 8.46 STC TO 13/05/2025 8.38 STC TO 12/05/2025 8.08 STC TO 09/05/2025 7.90 STC TO 08/05/2025 8.29 STC TO 07/05/2025 8.10 STC TO 06/05/2025 8.07 STC TO 05/05/2025 7.99 STC TO 02/05/2025 7.95 STC TO 01/05/2025 7.90 STC TO 30/04/2025 7.74 STC TO 29/04/2025 7.96 STC TO 28/04/2025 7.78 STC TO 25/04/2025 7.91 STC TO 24/04/2025 7.78 STC TO 23/04/2025 7.25 STC TO 22/04/2025 6.61 STC TO 21/04/2025 6.36 STC TO 17/04/2025 6.50 STC TO 16/04/2025 6.66 STC TO 15/04/2025 6.43 STC TO 14/04/2025 6.48 STC TO 11/04/2025 6.48 STC TO 10/04/2025 6.35 STC TO 09/04/2025 6.82 STC TO 08/04/2025 5.87 STC TO 07/04/2025 5.90 STC TO 04/04/2025 5.94 STC TO 03/04/2025 6.11 STC TO 02/04/2025 6.48 STC TO 01/04/2025 6.31 STC TO 31/03/2025 6.49 STC TO 28/03/2025 6.20 STC TO 27/03/2025 6.40 STC TO 26/03/2025 6.52 STC TO 25/03/2025 6.70 STC TO 24/03/2025 6.68 STC TO 21/03/2025 6.83 STC TO 20/03/2025 6.64 STC TO 19/03/2025 6.62 STC TO 18/03/2025 6.60 STC TO 17/03/2025 6.56 STC TO 14/03/2025 6.52 STC TO 13/03/2025 6.65 STC TO 12/03/2025 6.59 STC TO 11/03/2025 6.70 STC TO 10/03/2025 6.68 STC TO 07/03/2025 7.02 STC TO 06/03/2025 7.13 STC TO 05/03/2025 7.38 STC TO 04/03/2025 7.17 STC TO 03/03/2025 7.78 STC TO 28/02/2025 8.06 STC TO 27/02/2025 8.14 STC TO 26/02/2025 8.25 STC TO 25/02/2025 7.97 STC TO 24/02/2025 8.26 STC TO 21/02/2025 8.18 STC TO 20/02/2025 8.06 STC TO 19/02/2025 8.44 STC TO 18/02/2025 8.80 STC TO 14/02/2025 9.13 STC TO 13/02/2025 8.93 STC TO 12/02/2025 9.00 STC TO 11/02/2025 8.95 STC TO 10/02/2025 8.93 STC TO 07/02/2025 9.06 STC TO 06/02/2025 9.18 STC TO 05/02/2025 10.35 STC TO 04/02/2025 10.50 STC TO 03/02/2025 9.88 STC TO 31/01/2025 10.24 STC TO 30/01/2025 10.52 STC TO 29/01/2025 9.97 STC TO 28/01/2025 10.43 STC TO 27/01/2025 10.69 STC TO 24/01/2025 10.97 STC TO 23/01/2025 10.94 STC TO 22/01/2025 11.04 STC TO 21/01/2025 11.20 STC TO 20/01/2025 11.11 STC TO 17/01/2025 10.65 STC TO 16/01/2025 10.52 STC TO 15/01/2025 10.29 STC TO 14/01/2025 10.01 STC TO 13/01/2025 10.06 STC TO 10/01/2025 10.20 STC TO 09/01/2025 10.20 STC TO 08/01/2025 10.14 STC TO 07/01/2025 10.14 STC TO 06/01/2025 9.86 STC TO 03/01/2025 10.00 STC TO 02/01/2025 10.04 STC TO 31/12/2024 10.00 STC TO 30/12/2024 10.00 STC TO 27/12/2024 10.20 STC TO 24/12/2024 10.02 STC TO 23/12/2024 10.05 STC TO 20/12/2024 10.00 STC TO 19/12/2024 9.78 STC TO 18/12/2024 9.48 STC TO 17/12/2024 9.17 STC TO 16/12/2024 9.70 STC TO 13/12/2024 9.34 STC TO 12/12/2024 9.26 STC TO 11/12/2024 9.44 STC TO 10/12/2024 9.29 STC TO 09/12/2024 8.96 STC TO 06/12/2024 9.06 STC TO 05/12/2024 8.70 STC TO 04/12/2024 8.91 STC TO 03/12/2024 8.64 STC TO 02/12/2024 8.27 STC TO 29/11/2024 8.54 STC TO 28/11/2024 8.59 STC TO 27/11/2024 8.62 STC TO 26/11/2024 8.57 STC TO 25/11/2024 8.70 STC TO 22/11/2024 8.60 STC TO 21/11/2024 8.50 STC TO 20/11/2024 8.76 STC TO 19/11/2024 8.80 STC TO 18/11/2024 8.75 STC TO 15/11/2024 8.86 STC TO 14/11/2024 8.99 STC TO 13/11/2024 8.90 STC TO 12/11/2024 8.87 STC TO 11/11/2024 8.85 STC TO 08/11/2024 9.10 STC TO 07/11/2024 9.07 STC TO 06/11/2024 8.54 STC TO 05/11/2024 8.52 STC TO 04/11/2024 8.65 STC TO 01/11/2024 8.61 STC TO 31/10/2024 8.50 STC TO 30/10/2024 8.39 STC TO 29/10/2024 8.50 STC TO 28/10/2024 8.24 STC TO 25/10/2024 8.00 STC TO 24/10/2024 7.78 STC TO 23/10/2024 7.90 STC TO 22/10/2024 8.07 STC TO 21/10/2024 7.98 STC TO 18/10/2024 7.98 STC TO 17/10/2024 7.98 STC TO 16/10/2024 8.10 STC TO 15/10/2024 7.94 STC TO 11/10/2024 8.12 STC TO 10/10/2024 8.05 STC TO 09/10/2024 7.92 STC TO 08/10/2024 7.90 STC TO 07/10/2024 7.95 STC TO 04/10/2024 7.93 STC TO 03/10/2024 7.96 STC TO 02/10/2024 7.86 STC TO 01/10/2024 7.72 STC TO 30/09/2024 7.49 STC TO 27/09/2024 7.51 STC TO 26/09/2024 7.50 STC TO 25/09/2024 7.50 STC TO 24/09/2024 7.61 STC TO 23/09/2024 7.76 STC TO 20/09/2024 7.78 STC TO 19/09/2024 7.76 STC TO 18/09/2024 8.42 STC TO 17/09/2024 8.00 STC TO 16/09/2024 7.99 STC TO 13/09/2024 7.36 STC TO 12/09/2024 7.15 STC TO 11/09/2024 7.03 STC TO 10/09/2024 7.06 STC TO 09/09/2024 7.21 STC TO 06/09/2024 7.08 STC TO 05/09/2024 7.65 STC TO 04/09/2024 7.31 STC TO 03/09/2024 7.18 STC TO 30/08/2024 7.32 STC TO 29/08/2024 7.26 STC TO 28/08/2024 7.16 STC TO 27/08/2024 7.14 STC TO 26/08/2024 7.40 STC TO 23/08/2024 7.47 STC TO 22/08/2024 7.35 STC TO 21/08/2024 7.20 STC TO 20/08/2024 6.95 STC TO 19/08/2024 7.01 STC TO 16/08/2024 6.81 STC TO 15/08/2024 6.97 STC TO 14/08/2024 7.10 STC TO 13/08/2024 7.01 STC TO 12/08/2024 6.95 STC TO 09/08/2024 7.03 STC TO 08/08/2024 7.01 STC TO 07/08/2024 6.97 STC TO 06/08/2024 6.80 STC TO 02/08/2024 6.57 STC TO 01/08/2024 7.08 STC TO 31/07/2024 7.25 STC TO 30/07/2024 7.22 STC TO 29/07/2024 7.16 STC TO 26/07/2024 7.50 STC TO 25/07/2024 7.12 STC TO 24/07/2024 7.22 STC TO 23/07/2024 7.83 STC TO 22/07/2024 7.15 STC TO 19/07/2024 6.53 STC TO 18/07/2024 6.59 STC TO 17/07/2024 6.74 STC TO 16/07/2024 6.49 STC TO 15/07/2024 6.42 STC TO 12/07/2024 6.45 STC TO 11/07/2024 6.36 STC TO 10/07/2024 6.39 STC TO 09/07/2024 6.47 STC TO 08/07/2024 6.45 STC TO 05/07/2024 6.52 STC TO 04/07/2024 6.55 STC TO 03/07/2024 6.34 STC TO 02/07/2024 6.34 STC TO 28/06/2024 6.76 STC TO 27/06/2024 6.94 STC TO 26/06/2024 6.95 STC TO 25/06/2024 7.09 STC TO 24/06/2024 7.24 STC TO 21/06/2024 7.12 STC TO 20/06/2024 7.07 STC TO 19/06/2024 7.00 STC TO 18/06/2024 7.00 STC TO 17/06/2024 7.27 STC TO 14/06/2024 7.60 STC TO 13/06/2024 7.77 STC TO 12/06/2024 7.79 STC TO 11/06/2024 7.90 STC TO 10/06/2024 7.61 STC TO 07/06/2024 7.51 STC TO 06/06/2024 7.84 STC TO 05/06/2024 7.82 STC TO 04/06/2024 7.60 STC TO 03/06/2024 7.85 STC TO 31/05/2024 7.85 STC TO 30/05/2024 7.71 STC TO 29/05/2024 7.25 STC TO 28/05/2024 7.18 STC TO 27/05/2024 7.12 STC TO 24/05/2024 6.80 STC TO 23/05/2024 6.80 STC TO 22/05/2024 6.82 STC TO 21/05/2024 6.83 STC TO 17/05/2024 6.72 STC TO 16/05/2024 6.46 STC TO 15/05/2024 6.11 STC TO 14/05/2024 6.04 STC TO 13/05/2024 6.06 STC TO 10/05/2024 6.06 STC TO 09/05/2024 6.11 STC TO 08/05/2024 5.65 STC TO 07/05/2024 5.68 STC TO 06/05/2024 5.70 STC TO 03/05/2024 5.95 STC TO 02/05/2024 5.97 STC TO 01/05/2024 6.00 STC TO 30/04/2024 5.98 STC TO 29/04/2024 6.01 STC TO 26/04/2024 6.02 STC TO 25/04/2024 6.01 STC TO 24/04/2024 6.21 STC TO 23/04/2024 6.11 STC TO 22/04/2024 6.09 STC TO 19/04/2024 6.21 STC TO 18/04/2024 6.10 STC TO 17/04/2024 6.06 STC TO 16/04/2024 6.15 STC TO 15/04/2024 6.40 STC TO 12/04/2024 6.60 STC TO 11/04/2024 6.70 STC TO 10/04/2024 6.78 STC TO 09/04/2024 6.80 STC TO 08/04/2024 6.68 STC TO 05/04/2024 6.73 STC TO 04/04/2024 6.55 STC TO 03/04/2024 6.51 STC TO 02/04/2024 6.49 STC TO 01/04/2024 6.50 STC TO 28/03/2024 6.55 STC TO 27/03/2024 6.52 STC TO 26/03/2024 6.52 STC TO 25/03/2024 6.47 STC TO 22/03/2024 6.57 STC TO 21/03/2024 6.50 STC TO 20/03/2024 6.45 STC TO 19/03/2024 6.36 STC TO 18/03/2024 6.31 STC TO 15/03/2024 6.37 STC TO 14/03/2024 6.26 STC TO 13/03/2024 6.38 STC TO 12/03/2024 6.38 STC TO 11/03/2024 6.01 STC TO 08/03/2024 6.25 STC TO 07/03/2024 5.64 STC TO 06/03/2024 5.28 STC TO 05/03/2024 5.18 STC TO 04/03/2024 5.36 STC TO 01/03/2024 5.36 STC TO 29/02/2024 5.23 STC TO 28/02/2024 5.20 STC TO 27/02/2024 5.26 STC TO 26/02/2024 5.21 STC TO 23/02/2024 5.23 STC TO 22/02/2024 5.22 STC TO 21/02/2024 5.32 STC TO 20/02/2024 5.19 STC TO 16/02/2024 5.32 STC TO 15/02/2024 5.21 STC TO 14/02/2024 5.08 STC TO 13/02/2024 5.00 STC TO 12/02/2024 5.05 STC TO 09/02/2024 4.58 STC TO 08/02/2024 3.87 STC TO 07/02/2024 3.85 STC TO 06/02/2024 3.84 STC TO 05/02/2024 3.77 STC TO 02/02/2024 3.80 STC TO 01/02/2024 3.78 STC TO 31/01/2024 3.79 STC TO 30/01/2024 3.88 STC TO 29/01/2024 3.83 STC TO 26/01/2024 3.70 STC TO 25/01/2024 3.66 STC TO 24/01/2024 3.68 STC TO 23/01/2024 3.94 STC TO 22/01/2024 3.90 STC TO 19/01/2024 3.89 STC TO 18/01/2024 4.02 STC TO 17/01/2024 3.97 STC TO 16/01/2024 3.88 STC TO 15/01/2024 3.98 STC TO 12/01/2024 4.02 STC TO 11/01/2024 4.06 STC TO 10/01/2024 4.05 STC TO 09/01/2024 4.07 STC TO 08/01/2024 4.03 STC TO 05/01/2024 4.07 STC TO 04/01/2024 4.11 STC TO 03/01/2024 4.11 STC TO 02/01/2024 4.17 STC TO 29/12/2023 4.24 STC TO 28/12/2023 4.16 STC TO 27/12/2023 4.01 STC TO 22/12/2023 4.07 STC TO 21/12/2023 4.12 STC TO 20/12/2023 4.13 STC TO 19/12/2023 4.11 STC TO 18/12/2023 4.17 STC TO 15/12/2023 4.28 STC TO 14/12/2023 4.25 STC TO 13/12/2023 4.08 STC TO 12/12/2023 4.14 STC TO 11/12/2023 4.20 STC TO 08/12/2023 4.41 STC TO 07/12/2023 4.27 STC TO 06/12/2023 4.15 STC TO 05/12/2023 4.17 STC TO 04/12/2023 4.19 STC TO 01/12/2023 4.26 STC TO 30/11/2023 4.10 STC TO 29/11/2023 4.01 STC TO 28/11/2023 3.62 STC TO 27/11/2023 3.81 STC TO 24/11/2023 3.72 STC TO 23/11/2023 3.95 STC TO 22/11/2023 3.78 STC TO 21/11/2023 3.53 STC TO 20/11/2023 3.52 STC TO 17/11/2023 3.35 STC TO 16/11/2023 3.35 STC TO 15/11/2023 3.42 STC TO 14/11/2023 3.43 STC TO 13/11/2023 3.57 STC TO 10/11/2023 3.68 STC TO 09/11/2023 3.82
STC | Sangoma Technologies Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,682,982,400 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,454,225,152 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |