Suncor Energy Inc (SU : TSX)
Common Stock
$93.53
CAD
+0.97 (1.05%)
Last updated: 2026-07-30
Get SU alerts:
SU
Suncor Energy Inc
WealthAwesomePerformance
1 Day
+1.05%
1 Week
+0.05%
1 Month
+22.58%
YTD
+49.39%
Key Statistics
Market Cap
$111.16B
52W High
$95.89
52W Low
$51.16
P/E Ratio
17.90
50 Day MA
$85.44
200 Day MA
$76.29
Beta
0.57
Dividend Yield
2.50%
Advertisement
Suncor Energy Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 08, 11 | Buy | Bailey, Johnathan Kirk Individual · CA$71,141 | 2,321 | CA$30.65 |
| Feb 24, 11 | Sell | Bailey, Johnathan Kirk Individual · CA$139,500 | 3,000 | CA$46.50 |
| Feb 09, 11 | Sell | Bailey, Johnathan Kirk Individual · CA$570,500 | 14,000 | CA$40.75 |
| Feb 08, 11 | Sell | Bailey, Johnathan Kirk Individual · CA$482,374 | 12,000 | CA$40.20 |
| Feb 08, 11 | Sell | Bailey, Johnathan Kirk Individual · CA$484,819 | 12,000 | CA$40.40 |
| Feb 07, 11 | Sell | Bailey, Johnathan Kirk Individual · CA$489,120 | 12,000 | CA$40.76 |
| Dec 31, 10 | Buy | Bailey, Johnathan Kirk Individual · CA$80,697 | 2,406 | CA$33.54 |
| Dec 31, 10 | Buy | Bailey, Johnathan Kirk Individual | 320 | — |
| Dec 31, 09 | Buy | Bailey, Johnathan Kirk Individual · CA$22,172 | 585 | CA$37.90 |
| Nov 23, 09 | Sell | Bailey, Johnathan Kirk Individual · CA$16,049 | 413 | CA$38.86 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $91.95 | $93.77 | $91.32 | $93.53 | $93.53 | 2,012,946 |
| 7/29/2026 | $92.07 | $92.96 | $91.72 | $92.56 | $92.56 | 5,071,702 |
| 7/28/2026 | $90.50 | $91.53 | $89.14 | $90.24 | $90.24 | 2,410,407 |
| 7/27/2026 | $90.50 | $91.30 | $89.74 | $90.47 | $90.47 | 3,138,788 |
| 7/24/2026 | $93.05 | $93.99 | $92.28 | $92.85 | $92.85 | 2,480,990 |
| 7/23/2026 | $92.58 | $94.04 | $92.58 | $93.48 | $93.48 | 4,337,154 |
| 7/22/2026 | $90.75 | $91.80 | $90.54 | $91.22 | $91.22 | 2,072,150 |
| 7/21/2026 | $88.54 | $89.86 | $88.40 | $89.84 | $89.84 | 2,218,851 |
| 7/20/2026 | $87.42 | $88.41 | $86.44 | $87.61 | $87.61 | 2,279,289 |
| 7/17/2026 | $86.95 | $87.78 | $86.45 | $87.53 | $87.53 | 3,704,731 |
Analyst Price Targets
Based on analyst covering SU
Wall Street analysts forecast SU stock price to rise 10.0% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$102.85
+10.0% Upside
Current Price
C$93.53
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SU's historical volatility
30-Day Vol
28.0%
Annualized
90-Day Vol
32.7%
Annualized
Trend (90d)
-6.8%
Annualized drift
90d Mean
C$91.30
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$92.78 | C$84.23 – C$102.20 |
| 60 trading days | C$92.03 | C$80.27 – C$105.52 |
| 90 trading days | C$91.30 | C$77.22 – C$107.94 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Suncor Energy Inc
Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $51.07B
- EBITDA
- $15.59B
- Profit Margin
- 12.39%
- ROE (TTM)
- 13.97%
- EPS (Diluted)
- 5.26
- Book Value
- 38.66
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.6000USD
Ex: Mar 4, 2026
$0.6000USD
Ex: Dec 3, 2025
Pay: Dec 24
$0.5700USD
Ex: Sep 4, 2025
Pay: Sep 25
$0.5700USD
Ex: Jun 4, 2025
Pay: Jun 25
$0.5700USD
Ex: Mar 4, 2025
Pay: Mar 25
$0.5700USD
Ex: Dec 3, 2024
Pay: Dec 24
$0.5450USD
Ex: Sep 4, 2024
Pay: Sep 25
$0.5450USD
Ex: Jun 4, 2024
Pay: Jun 25
$0.5450USD
Ex: Mar 1, 2024
Pay: Mar 25
$0.5450USD
Ex: Nov 30, 2023
Pay: Dec 22
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
SU.TO news timeline
5 articles covering SU.TO, most recent first
Latest