SVI | Storage Vault Canada Inc Stock Profile
- Real Estate
- StorageVault Canada Inc. owns, manages, and rents self-storage and portable storage space to individual and commercial customers in Canada. It operates through three segments: Self Storage, Portable Storage, and Management Division. The company manages various stores owned by third parties; and stores, shreds, and manages documents and records for customers. It operates its stores under the Access Storage, Depotium Mini-Entrepots, and Sentinel Storage brands; portable storage under the Cubeit and PUPS brands; commercial and warehouse storage business under the FlexSpace logistics brand; and record management under the RecordXpress brand. StorageVault Canada Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SVI – Storage Vault Canada Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SVI Storage Vault Canada Inc Real Estate 0.854 5.26 3.53 4.00 4.04 5,107,763 5,266,507 22.47 Historical pricing data for SVI – Storage Vault Canada Inc
code ex date close SVI TO 11/07/2025 4.13 SVI TO 10/07/2025 4.19 SVI TO 09/07/2025 4.06 SVI TO 08/07/2025 4.04 SVI TO 07/07/2025 4.05 SVI TO 04/07/2025 4.21 SVI TO 03/07/2025 4.02 SVI TO 02/07/2025 4.02 SVI TO 30/06/2025 4.09 SVI TO 27/06/2025 4.08 SVI TO 26/06/2025 4.03 SVI TO 25/06/2025 4.07 SVI TO 24/06/2025 4.15 SVI TO 23/06/2025 4.04 SVI TO 20/06/2025 4.01 SVI TO 19/06/2025 4.04 SVI TO 18/06/2025 4.07 SVI TO 17/06/2025 4.05 SVI TO 16/06/2025 4.10 SVI TO 13/06/2025 4.02 SVI TO 12/06/2025 4.13 SVI TO 11/06/2025 4.13 SVI TO 10/06/2025 4.22 SVI TO 09/06/2025 4.14 SVI TO 06/06/2025 4.13 SVI TO 05/06/2025 4.21 SVI TO 04/06/2025 4.14 SVI TO 03/06/2025 4.17 SVI TO 02/06/2025 4.10 SVI TO 30/05/2025 4.14 SVI TO 29/05/2025 4.12 SVI TO 28/05/2025 4.18 SVI TO 27/05/2025 3.99 SVI TO 26/05/2025 3.78 SVI TO 23/05/2025 3.79 SVI TO 22/05/2025 3.73 SVI TO 21/05/2025 3.77 SVI TO 20/05/2025 3.90 SVI TO 16/05/2025 3.86 SVI TO 15/05/2025 3.78 SVI TO 14/05/2025 3.77 SVI TO 13/05/2025 3.82 SVI TO 12/05/2025 3.91 SVI TO 09/05/2025 3.86 SVI TO 08/05/2025 3.83 SVI TO 07/05/2025 3.82 SVI TO 06/05/2025 3.76 SVI TO 05/05/2025 3.75 SVI TO 02/05/2025 3.87 SVI TO 01/05/2025 3.85 SVI TO 30/04/2025 3.77 SVI TO 29/04/2025 3.68 SVI TO 28/04/2025 3.71 SVI TO 25/04/2025 3.68 SVI TO 24/04/2025 3.64 SVI TO 23/04/2025 3.68 SVI TO 22/04/2025 3.68 SVI TO 21/04/2025 3.63 SVI TO 17/04/2025 3.73 SVI TO 16/04/2025 3.72 SVI TO 15/04/2025 3.68 SVI TO 14/04/2025 3.66 SVI TO 11/04/2025 3.61 SVI TO 10/04/2025 3.65 SVI TO 09/04/2025 3.75 SVI TO 08/04/2025 3.66 SVI TO 07/04/2025 3.72 SVI TO 04/04/2025 3.81 SVI TO 03/04/2025 3.93 SVI TO 02/04/2025 3.99 SVI TO 01/04/2025 4.06 SVI TO 31/03/2025 3.91 SVI TO 28/03/2025 3.93 SVI TO 27/03/2025 3.96 SVI TO 26/03/2025 3.93 SVI TO 25/03/2025 3.95 SVI TO 24/03/2025 4.03 SVI TO 21/03/2025 4.00 SVI TO 20/03/2025 3.91 SVI TO 19/03/2025 3.91 SVI TO 18/03/2025 3.87 SVI TO 17/03/2025 3.98 SVI TO 14/03/2025 3.77 SVI TO 13/03/2025 3.80 SVI TO 12/03/2025 3.86 SVI TO 11/03/2025 3.82 SVI TO 10/03/2025 3.88 SVI TO 07/03/2025 3.96 SVI TO 06/03/2025 3.98 SVI TO 05/03/2025 4.05 SVI TO 04/03/2025 4.09 SVI TO 03/03/2025 4.04 SVI TO 28/02/2025 4.04 SVI TO 27/02/2025 3.97 SVI TO 26/02/2025 3.99 SVI TO 25/02/2025 4.00 SVI TO 24/02/2025 4.00 SVI TO 21/02/2025 4.00 SVI TO 20/02/2025 3.73 SVI TO 19/02/2025 3.74 SVI TO 18/02/2025 3.74 SVI TO 14/02/2025 3.71 SVI TO 13/02/2025 3.73 SVI TO 12/02/2025 3.72 SVI TO 11/02/2025 3.75 SVI TO 10/02/2025 3.77 SVI TO 07/02/2025 3.79 SVI TO 06/02/2025 3.86 SVI TO 05/02/2025 3.97 SVI TO 04/02/2025 3.81 SVI TO 03/02/2025 3.67 SVI TO 31/01/2025 3.65 SVI TO 30/01/2025 3.71 SVI TO 29/01/2025 3.69 SVI TO 28/01/2025 3.77 SVI TO 27/01/2025 3.80 SVI TO 24/01/2025 3.80 SVI TO 23/01/2025 3.76 SVI TO 22/01/2025 3.90 SVI TO 21/01/2025 3.91 SVI TO 20/01/2025 3.93 SVI TO 17/01/2025 3.95 SVI TO 16/01/2025 3.93 SVI TO 15/01/2025 3.98 SVI TO 14/01/2025 3.96 SVI TO 13/01/2025 3.96 SVI TO 10/01/2025 3.90 SVI TO 09/01/2025 3.99 SVI TO 08/01/2025 3.96 SVI TO 07/01/2025 3.94 SVI TO 06/01/2025 3.96 SVI TO 03/01/2025 4.00 SVI TO 02/01/2025 3.96 SVI TO 31/12/2024 3.94 SVI TO 30/12/2024 3.89 SVI TO 27/12/2024 3.92 SVI TO 24/12/2024 3.90 SVI TO 23/12/2024 3.93 SVI TO 20/12/2024 3.99 SVI TO 19/12/2024 3.88 SVI TO 18/12/2024 4.00 SVI TO 17/12/2024 4.03 SVI TO 16/12/2024 3.99 SVI TO 13/12/2024 4.06 SVI TO 12/12/2024 4.06 SVI TO 11/12/2024 4.02 SVI TO 10/12/2024 4.07 SVI TO 09/12/2024 4.00 SVI TO 06/12/2024 4.01 SVI TO 05/12/2024 4.14 SVI TO 04/12/2024 4.07 SVI TO 03/12/2024 4.07 SVI TO 02/12/2024 4.07 SVI TO 29/11/2024 4.08 SVI TO 28/11/2024 4.11 SVI TO 27/11/2024 4.10 SVI TO 26/11/2024 4.10 SVI TO 25/11/2024 4.13 SVI TO 22/11/2024 4.01 SVI TO 21/11/2024 4.17 SVI TO 20/11/2024 4.00 SVI TO 19/11/2024 4.04 SVI TO 18/11/2024 3.86 SVI TO 15/11/2024 3.84 SVI TO 14/11/2024 3.91 SVI TO 13/11/2024 3.97 SVI TO 12/11/2024 4.00 SVI TO 11/11/2024 4.05 SVI TO 08/11/2024 4.13 SVI TO 07/11/2024 4.12 SVI TO 06/11/2024 4.12 SVI TO 05/11/2024 4.33 SVI TO 04/11/2024 4.33 SVI TO 01/11/2024 4.16 SVI TO 31/10/2024 4.07 SVI TO 30/10/2024 4.16 SVI TO 29/10/2024 4.16 SVI TO 28/10/2024 4.15 SVI TO 25/10/2024 4.19 SVI TO 24/10/2024 4.50 SVI TO 23/10/2024 4.65 SVI TO 22/10/2024 4.62 SVI TO 21/10/2024 4.60 SVI TO 18/10/2024 4.67 SVI TO 17/10/2024 4.65 SVI TO 16/10/2024 4.76 SVI TO 15/10/2024 4.79 SVI TO 11/10/2024 4.75 SVI TO 10/10/2024 4.78 SVI TO 09/10/2024 4.84 SVI TO 08/10/2024 4.87 SVI TO 07/10/2024 4.80 SVI TO 04/10/2024 4.90 SVI TO 03/10/2024 4.96 SVI TO 02/10/2024 5.06 SVI TO 01/10/2024 5.13 SVI TO 30/09/2024 5.17 SVI TO 27/09/2024 5.06 SVI TO 26/09/2024 5.02 SVI TO 25/09/2024 4.97 SVI TO 24/09/2024 5.01 SVI TO 23/09/2024 5.02 SVI TO 20/09/2024 5.02 SVI TO 19/09/2024 4.92 SVI TO 18/09/2024 4.82 SVI TO 17/09/2024 4.87 SVI TO 16/09/2024 4.92 SVI TO 13/09/2024 5.06 SVI TO 12/09/2024 4.98 SVI TO 11/09/2024 5.02 SVI TO 10/09/2024 5.00 SVI TO 09/09/2024 4.91 SVI TO 06/09/2024 4.96 SVI TO 05/09/2024 4.99 SVI TO 04/09/2024 4.99 SVI TO 03/09/2024 4.86 SVI TO 30/08/2024 4.84 SVI TO 29/08/2024 4.79 SVI TO 28/08/2024 4.81 SVI TO 27/08/2024 4.81 SVI TO 26/08/2024 4.74 SVI TO 23/08/2024 4.73 SVI TO 22/08/2024 4.51 SVI TO 21/08/2024 4.65 SVI TO 20/08/2024 4.55 SVI TO 19/08/2024 4.43 SVI TO 16/08/2024 4.49 SVI TO 15/08/2024 4.50 SVI TO 14/08/2024 4.48 SVI TO 13/08/2024 4.46 SVI TO 12/08/2024 4.42 SVI TO 09/08/2024 4.53 SVI TO 08/08/2024 4.53 SVI TO 07/08/2024 4.52 SVI TO 06/08/2024 4.56 SVI TO 02/08/2024 4.56 SVI TO 01/08/2024 4.61 SVI TO 31/07/2024 4.69 SVI TO 30/07/2024 4.72 SVI TO 29/07/2024 4.69 SVI TO 26/07/2024 4.75 SVI TO 25/07/2024 4.75 SVI TO 24/07/2024 5.05 SVI TO 23/07/2024 5.23 SVI TO 22/07/2024 5.18 SVI TO 19/07/2024 5.12 SVI TO 18/07/2024 5.09 SVI TO 17/07/2024 4.86 SVI TO 16/07/2024 4.68 SVI TO 15/07/2024 4.65 SVI TO 12/07/2024 4.67 SVI TO 11/07/2024 4.66 SVI TO 10/07/2024 4.61 SVI TO 09/07/2024 4.59 SVI TO 08/07/2024 4.59 SVI TO 05/07/2024 4.60 SVI TO 04/07/2024 4.50 SVI TO 03/07/2024 4.50 SVI TO 02/07/2024 4.56 SVI TO 28/06/2024 4.66 SVI TO 27/06/2024 4.62 SVI TO 26/06/2024 4.54 SVI TO 25/06/2024 4.56 SVI TO 24/06/2024 4.61 SVI TO 21/06/2024 4.60 SVI TO 20/06/2024 4.67 SVI TO 19/06/2024 4.56 SVI TO 18/06/2024 4.61 SVI TO 17/06/2024 4.69 SVI TO 14/06/2024 4.65 SVI TO 13/06/2024 4.70 SVI TO 12/06/2024 4.65 SVI TO 11/06/2024 4.70 SVI TO 10/06/2024 4.71 SVI TO 07/06/2024 4.68 SVI TO 06/06/2024 4.76 SVI TO 05/06/2024 4.75 SVI TO 04/06/2024 4.64 SVI TO 03/06/2024 4.60 SVI TO 31/05/2024 4.51 SVI TO 30/05/2024 4.50 SVI TO 29/05/2024 4.48 SVI TO 28/05/2024 4.53 SVI TO 27/05/2024 4.56 SVI TO 24/05/2024 4.57 SVI TO 23/05/2024 4.60 SVI TO 22/05/2024 4.61 SVI TO 21/05/2024 4.69 SVI TO 17/05/2024 4.70 SVI TO 16/05/2024 4.72 SVI TO 15/05/2024 4.74 SVI TO 14/05/2024 4.68 SVI TO 13/05/2024 4.74 SVI TO 10/05/2024 4.75 SVI TO 09/05/2024 4.73 SVI TO 08/05/2024 4.78 SVI TO 07/05/2024 4.75 SVI TO 06/05/2024 4.80 SVI TO 03/05/2024 4.79 SVI TO 02/05/2024 4.75 SVI TO 01/05/2024 4.78 SVI TO 30/04/2024 4.73 SVI TO 29/04/2024 4.76 SVI TO 26/04/2024 4.76 SVI TO 25/04/2024 4.76 SVI TO 24/04/2024 5.07 SVI TO 23/04/2024 5.06 SVI TO 22/04/2024 5.04 SVI TO 19/04/2024 4.96 SVI TO 18/04/2024 5.03 SVI TO 17/04/2024 5.05 SVI TO 16/04/2024 5.04 SVI TO 15/04/2024 5.06 SVI TO 12/04/2024 5.10 SVI TO 11/04/2024 5.14 SVI TO 10/04/2024 5.10 SVI TO 09/04/2024 5.23 SVI TO 08/04/2024 5.24 SVI TO 05/04/2024 5.20 SVI TO 04/04/2024 5.12 SVI TO 03/04/2024 5.10 SVI TO 02/04/2024 5.12 SVI TO 01/04/2024 5.12 SVI TO 28/03/2024 5.16 SVI TO 27/03/2024 5.18 SVI TO 26/03/2024 5.15 SVI TO 25/03/2024 5.10 SVI TO 22/03/2024 5.13 SVI TO 21/03/2024 5.16 SVI TO 20/03/2024 5.20 SVI TO 19/03/2024 5.16 SVI TO 18/03/2024 5.14 SVI TO 15/03/2024 5.01 SVI TO 14/03/2024 5.15 SVI TO 13/03/2024 5.18 SVI TO 12/03/2024 5.16 SVI TO 11/03/2024 5.19 SVI TO 08/03/2024 5.20 SVI TO 07/03/2024 5.09 SVI TO 06/03/2024 5.15 SVI TO 05/03/2024 5.28 SVI TO 04/03/2024 5.36 SVI TO 01/03/2024 5.40 SVI TO 29/02/2024 5.39 SVI TO 28/02/2024 5.32 SVI TO 27/02/2024 5.34 SVI TO 26/02/2024 5.33 SVI TO 23/02/2024 5.38 SVI TO 22/02/2024 5.35 SVI TO 21/02/2024 5.34 SVI TO 20/02/2024 5.31 SVI TO 16/02/2024 5.35 SVI TO 15/02/2024 5.31 SVI TO 14/02/2024 5.33 SVI TO 13/02/2024 5.26 SVI TO 12/02/2024 5.33 SVI TO 09/02/2024 5.35 SVI TO 08/02/2024 5.20 SVI TO 07/02/2024 5.24 SVI TO 06/02/2024 5.25 SVI TO 05/02/2024 5.27 SVI TO 02/02/2024 5.36 SVI TO 01/02/2024 5.38 SVI TO 31/01/2024 5.37 SVI TO 30/01/2024 5.33 SVI TO 29/01/2024 5.37 SVI TO 26/01/2024 5.37 SVI TO 25/01/2024 5.42 SVI TO 24/01/2024 5.38 SVI TO 23/01/2024 5.33 SVI TO 22/01/2024 5.30 SVI TO 19/01/2024 5.33 SVI TO 18/01/2024 5.26 SVI TO 17/01/2024 5.33 SVI TO 16/01/2024 5.35 SVI TO 15/01/2024 5.33 SVI TO 12/01/2024 5.33 SVI TO 11/01/2024 5.42 SVI TO 10/01/2024 5.46 SVI TO 09/01/2024 5.47 SVI TO 08/01/2024 5.47 SVI TO 05/01/2024 5.31 SVI TO 04/01/2024 5.26 SVI TO 03/01/2024 5.18 SVI TO 02/01/2024 5.24 SVI TO 29/12/2023 5.23 SVI TO 28/12/2023 5.21 SVI TO 27/12/2023 5.23 SVI TO 22/12/2023 5.11 SVI TO 21/12/2023 5.00 SVI TO 20/12/2023 5.00 SVI TO 19/12/2023 5.24 SVI TO 18/12/2023 5.21 SVI TO 15/12/2023 5.24 SVI TO 14/12/2023 5.41 SVI TO 13/12/2023 5.21 SVI TO 12/12/2023 4.98 SVI TO 11/12/2023 5.00 SVI TO 08/12/2023 5.00 SVI TO 07/12/2023 5.05 SVI TO 06/12/2023 5.11 SVI TO 05/12/2023 5.04 SVI TO 04/12/2023 4.94 SVI TO 01/12/2023 4.89 SVI TO 30/11/2023 4.67 SVI TO 29/11/2023 4.84 SVI TO 28/11/2023 4.77 SVI TO 27/11/2023 4.73 SVI TO 24/11/2023 4.69 SVI TO 23/11/2023 4.65 SVI TO 22/11/2023 4.72 SVI TO 21/11/2023 4.68 SVI TO 20/11/2023 4.74 SVI TO 17/11/2023 4.61 SVI TO 16/11/2023 4.60 SVI TO 15/11/2023 4.67 SVI TO 14/11/2023 4.68 SVI TO 13/11/2023 4.63 SVI TO 10/11/2023 4.70 SVI TO 09/11/2023 4.55
SVI | Storage Vault Canada Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |