SVM | Silvercorp Metals Inc Stock Profile
- Materials
- Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of mineral properties. The company primarily explores for silver, gold, lead, and zinc metals. It holds interest mines located in the Henan Province, Guangdong Province, and Hunan Province in China. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for SVM – Silvercorp Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SVM Silvercorp Metals Inc Materials 1.149 7.28 4.13 5.69 5.37 4,982,909 4,379,903 6.92 0.0237 Historical pricing data for SVM – Silvercorp Metals Inc
code ex date close SVM TO 16/07/2025 6.39 SVM TO 15/07/2025 6.97 SVM TO 14/07/2025 6.96 SVM TO 11/07/2025 7.00 SVM TO 10/07/2025 6.58 SVM TO 09/07/2025 6.37 SVM TO 08/07/2025 6.37 SVM TO 07/07/2025 6.61 SVM TO 04/07/2025 6.33 SVM TO 03/07/2025 6.32 SVM TO 02/07/2025 6.33 SVM TO 30/06/2025 5.77 SVM TO 27/06/2025 5.60 SVM TO 26/06/2025 5.74 SVM TO 25/06/2025 5.61 SVM TO 24/06/2025 5.56 SVM TO 23/06/2025 5.65 SVM TO 20/06/2025 5.59 SVM TO 19/06/2025 5.85 SVM TO 18/06/2025 5.91 SVM TO 17/06/2025 6.14 SVM TO 16/06/2025 5.96 SVM TO 13/06/2025 5.83 SVM TO 12/06/2025 5.78 SVM TO 11/06/2025 5.80 SVM TO 10/06/2025 5.84 SVM TO 09/06/2025 5.99 SVM TO 06/06/2025 5.72 SVM TO 05/06/2025 5.92 SVM TO 04/06/2025 5.76 SVM TO 03/06/2025 5.72 SVM TO 02/06/2025 5.68 SVM TO 30/05/2025 5.40 SVM TO 29/05/2025 5.34 SVM TO 28/05/2025 5.44 SVM TO 27/05/2025 5.45 SVM TO 26/05/2025 5.34 SVM TO 23/05/2025 5.10 SVM TO 22/05/2025 5.41 SVM TO 21/05/2025 5.43 SVM TO 20/05/2025 5.21 SVM TO 16/05/2025 4.98 SVM TO 15/05/2025 5.03 SVM TO 14/05/2025 4.97 SVM TO 13/05/2025 5.12 SVM TO 12/05/2025 5.07 SVM TO 09/05/2025 5.38 SVM TO 08/05/2025 5.06 SVM TO 07/05/2025 5.19 SVM TO 06/05/2025 5.31 SVM TO 05/05/2025 4.97 SVM TO 02/05/2025 4.83 SVM TO 01/05/2025 4.90 SVM TO 30/04/2025 5.15 SVM TO 29/04/2025 5.17 SVM TO 28/04/2025 5.20 SVM TO 25/04/2025 5.16 SVM TO 24/04/2025 5.23 SVM TO 23/04/2025 5.22 SVM TO 22/04/2025 5.01 SVM TO 21/04/2025 5.29 SVM TO 17/04/2025 5.18 SVM TO 16/04/2025 5.42 SVM TO 15/04/2025 5.31 SVM TO 14/04/2025 5.37 SVM TO 11/04/2025 5.25 SVM TO 10/04/2025 4.96 SVM TO 09/04/2025 5.07 SVM TO 08/04/2025 4.60 SVM TO 07/04/2025 4.71 SVM TO 04/04/2025 4.71 SVM TO 03/04/2025 5.19 SVM TO 02/04/2025 5.57 SVM TO 01/04/2025 5.47 SVM TO 31/03/2025 5.55 SVM TO 28/03/2025 5.56 SVM TO 27/03/2025 5.91 SVM TO 26/03/2025 5.70 SVM TO 25/03/2025 5.81 SVM TO 24/03/2025 5.79 SVM TO 21/03/2025 5.77 SVM TO 20/03/2025 5.93 SVM TO 19/03/2025 5.95 SVM TO 18/03/2025 5.98 SVM TO 17/03/2025 5.97 SVM TO 14/03/2025 5.88 SVM TO 13/03/2025 5.84 SVM TO 12/03/2025 5.70 SVM TO 11/03/2025 5.60 SVM TO 10/03/2025 5.18 SVM TO 07/03/2025 5.54 SVM TO 06/03/2025 5.53 SVM TO 05/03/2025 5.53 SVM TO 04/03/2025 5.17 SVM TO 03/03/2025 5.10 SVM TO 28/02/2025 5.12 SVM TO 27/02/2025 5.09 SVM TO 26/02/2025 5.37 SVM TO 25/02/2025 5.18 SVM TO 24/02/2025 5.29 SVM TO 21/02/2025 5.12 SVM TO 20/02/2025 5.28 SVM TO 19/02/2025 5.24 SVM TO 18/02/2025 5.13 SVM TO 14/02/2025 5.16 SVM TO 13/02/2025 5.04 SVM TO 12/02/2025 4.97 SVM TO 11/02/2025 4.57 SVM TO 10/02/2025 4.71 SVM TO 07/02/2025 4.60 SVM TO 06/02/2025 4.73 SVM TO 05/02/2025 4.74 SVM TO 04/02/2025 4.71 SVM TO 03/02/2025 4.59 SVM TO 31/01/2025 4.55 SVM TO 30/01/2025 4.65 SVM TO 29/01/2025 4.46 SVM TO 28/01/2025 4.34 SVM TO 27/01/2025 4.29 SVM TO 24/01/2025 4.44 SVM TO 23/01/2025 4.32 SVM TO 22/01/2025 4.45 SVM TO 21/01/2025 4.53 SVM TO 20/01/2025 4.49 SVM TO 17/01/2025 4.44 SVM TO 16/01/2025 4.42 SVM TO 15/01/2025 4.58 SVM TO 14/01/2025 4.55 SVM TO 13/01/2025 4.22 SVM TO 10/01/2025 4.36 SVM TO 09/01/2025 4.46 SVM TO 08/01/2025 4.40 SVM TO 07/01/2025 4.46 SVM TO 06/01/2025 4.36 SVM TO 03/01/2025 4.42 SVM TO 02/01/2025 4.55 SVM TO 31/12/2024 4.32 SVM TO 30/12/2024 4.20 SVM TO 27/12/2024 4.32 SVM TO 24/12/2024 4.36 SVM TO 23/12/2024 4.32 SVM TO 20/12/2024 4.33 SVM TO 19/12/2024 4.31 SVM TO 18/12/2024 4.17 SVM TO 17/12/2024 4.37 SVM TO 16/12/2024 4.32 SVM TO 13/12/2024 4.36 SVM TO 12/12/2024 4.45 SVM TO 11/12/2024 4.69 SVM TO 10/12/2024 4.52 SVM TO 09/12/2024 4.57 SVM TO 06/12/2024 4.45 SVM TO 05/12/2024 4.51 SVM TO 04/12/2024 4.39 SVM TO 03/12/2024 4.57 SVM TO 02/12/2024 4.51 SVM TO 29/11/2024 4.60 SVM TO 28/11/2024 4.61 SVM TO 27/11/2024 4.57 SVM TO 26/11/2024 4.67 SVM TO 25/11/2024 4.67 SVM TO 22/11/2024 4.79 SVM TO 21/11/2024 4.71 SVM TO 20/11/2024 4.98 SVM TO 19/11/2024 5.66 SVM TO 18/11/2024 5.72 SVM TO 15/11/2024 5.46 SVM TO 14/11/2024 5.60 SVM TO 13/11/2024 5.47 SVM TO 12/11/2024 5.48 SVM TO 11/11/2024 5.43 SVM TO 08/11/2024 5.73 SVM TO 07/11/2024 6.39 SVM TO 06/11/2024 6.23 SVM TO 05/11/2024 6.27 SVM TO 04/11/2024 6.28 SVM TO 01/11/2024 6.41 SVM TO 31/10/2024 6.54 SVM TO 30/10/2024 6.76 SVM TO 29/10/2024 6.94 SVM TO 28/10/2024 6.79 SVM TO 25/10/2024 6.51 SVM TO 24/10/2024 6.54 SVM TO 23/10/2024 6.61 SVM TO 22/10/2024 6.85 SVM TO 21/10/2024 6.86 SVM TO 18/10/2024 6.95 SVM TO 17/10/2024 6.51 SVM TO 16/10/2024 6.59 SVM TO 15/10/2024 6.69 SVM TO 11/10/2024 6.68 SVM TO 10/10/2024 6.63 SVM TO 09/10/2024 6.44 SVM TO 08/10/2024 6.37 SVM TO 07/10/2024 6.40 SVM TO 04/10/2024 6.19 SVM TO 03/10/2024 6.16 SVM TO 02/10/2024 6.02 SVM TO 01/10/2024 5.93 SVM TO 30/09/2024 5.89 SVM TO 27/09/2024 6.26 SVM TO 26/09/2024 6.28 SVM TO 25/09/2024 6.04 SVM TO 24/09/2024 5.97 SVM TO 23/09/2024 5.52 SVM TO 20/09/2024 5.66 SVM TO 19/09/2024 5.47 SVM TO 18/09/2024 5.41 SVM TO 17/09/2024 5.56 SVM TO 16/09/2024 5.37 SVM TO 13/09/2024 5.55 SVM TO 12/09/2024 5.03 SVM TO 11/09/2024 4.59 SVM TO 10/09/2024 4.62 SVM TO 09/09/2024 4.53 SVM TO 06/09/2024 4.58 SVM TO 05/09/2024 4.71 SVM TO 04/09/2024 4.70 SVM TO 03/09/2024 4.73 SVM TO 30/08/2024 5.13 SVM TO 29/08/2024 5.33 SVM TO 28/08/2024 5.10 SVM TO 27/08/2024 5.14 SVM TO 26/08/2024 5.27 SVM TO 23/08/2024 5.22 SVM TO 22/08/2024 5.26 SVM TO 21/08/2024 5.30 SVM TO 20/08/2024 5.30 SVM TO 19/08/2024 5.16 SVM TO 16/08/2024 4.96 SVM TO 15/08/2024 4.70 SVM TO 14/08/2024 4.70 SVM TO 13/08/2024 4.38 SVM TO 12/08/2024 4.38 SVM TO 09/08/2024 4.34 SVM TO 08/08/2024 4.33 SVM TO 07/08/2024 4.34 SVM TO 06/08/2024 4.41 SVM TO 02/08/2024 4.57 SVM TO 01/08/2024 4.85 SVM TO 31/07/2024 5.12 SVM TO 30/07/2024 5.21 SVM TO 29/07/2024 5.11 SVM TO 26/07/2024 5.11 SVM TO 25/07/2024 5.06 SVM TO 24/07/2024 5.13 SVM TO 23/07/2024 5.17 SVM TO 22/07/2024 5.12 SVM TO 19/07/2024 5.08 SVM TO 18/07/2024 5.05 SVM TO 17/07/2024 5.19 SVM TO 16/07/2024 5.31 SVM TO 15/07/2024 5.13 SVM TO 12/07/2024 5.11 SVM TO 11/07/2024 5.14 SVM TO 10/07/2024 5.04 SVM TO 09/07/2024 4.77 SVM TO 08/07/2024 4.87 SVM TO 05/07/2024 4.85 SVM TO 04/07/2024 4.79 SVM TO 03/07/2024 4.79 SVM TO 02/07/2024 4.60 SVM TO 28/06/2024 4.58 SVM TO 27/06/2024 4.61 SVM TO 26/06/2024 4.60 SVM TO 25/06/2024 4.59 SVM TO 24/06/2024 4.70 SVM TO 21/06/2024 4.79 SVM TO 20/06/2024 4.91 SVM TO 19/06/2024 4.74 SVM TO 18/06/2024 4.76 SVM TO 17/06/2024 4.66 SVM TO 14/06/2024 4.77 SVM TO 13/06/2024 4.71 SVM TO 12/06/2024 4.85 SVM TO 11/06/2024 4.87 SVM TO 10/06/2024 4.99 SVM TO 07/06/2024 4.85 SVM TO 06/06/2024 5.20 SVM TO 05/06/2024 5.12 SVM TO 04/06/2024 5.03 SVM TO 03/06/2024 5.29 SVM TO 31/05/2024 5.44 SVM TO 30/05/2024 5.54 SVM TO 29/05/2024 5.69 SVM TO 28/05/2024 5.72 SVM TO 27/05/2024 5.67 SVM TO 24/05/2024 5.58 SVM TO 23/05/2024 5.28 SVM TO 22/05/2024 5.30 SVM TO 21/05/2024 5.49 SVM TO 17/05/2024 5.36 SVM TO 16/05/2024 4.98 SVM TO 15/05/2024 5.02 SVM TO 14/05/2024 4.91 SVM TO 13/05/2024 4.81 SVM TO 10/05/2024 4.90 SVM TO 09/05/2024 4.90 SVM TO 08/05/2024 4.64 SVM TO 07/05/2024 4.70 SVM TO 06/05/2024 4.62 SVM TO 03/05/2024 4.51 SVM TO 02/05/2024 4.50 SVM TO 01/05/2024 4.41 SVM TO 30/04/2024 4.37 SVM TO 29/04/2024 4.59 SVM TO 26/04/2024 4.52 SVM TO 25/04/2024 4.84 SVM TO 24/04/2024 4.72 SVM TO 23/04/2024 4.84 SVM TO 22/04/2024 4.69 SVM TO 19/04/2024 4.93 SVM TO 18/04/2024 4.89 SVM TO 17/04/2024 4.95 SVM TO 16/04/2024 5.02 SVM TO 15/04/2024 5.09 SVM TO 12/04/2024 4.82 SVM TO 11/04/2024 5.23 SVM TO 10/04/2024 5.27 SVM TO 09/04/2024 5.14 SVM TO 08/04/2024 5.20 SVM TO 05/04/2024 5.15 SVM TO 04/04/2024 5.02 SVM TO 03/04/2024 5.11 SVM TO 02/04/2024 4.79 SVM TO 01/04/2024 4.66 SVM TO 28/03/2024 4.41 SVM TO 27/03/2024 4.26 SVM TO 26/03/2024 4.14 SVM TO 25/03/2024 4.18 SVM TO 22/03/2024 4.21 SVM TO 21/03/2024 4.18 SVM TO 20/03/2024 4.15 SVM TO 19/03/2024 3.73 SVM TO 18/03/2024 3.79 SVM TO 15/03/2024 3.87 SVM TO 14/03/2024 3.77 SVM TO 13/03/2024 3.83 SVM TO 12/03/2024 3.74 SVM TO 11/03/2024 3.77 SVM TO 08/03/2024 3.65 SVM TO 07/03/2024 3.65 SVM TO 06/03/2024 3.63 SVM TO 05/03/2024 3.60 SVM TO 04/03/2024 3.64 SVM TO 01/03/2024 3.37 SVM TO 29/02/2024 3.26 SVM TO 28/02/2024 3.23 SVM TO 27/02/2024 3.29 SVM TO 26/02/2024 3.27 SVM TO 23/02/2024 3.29 SVM TO 22/02/2024 3.18 SVM TO 21/02/2024 3.23 SVM TO 20/02/2024 3.24 SVM TO 16/02/2024 3.24 SVM TO 15/02/2024 3.24 SVM TO 14/02/2024 3.11 SVM TO 13/02/2024 3.06 SVM TO 12/02/2024 3.30 SVM TO 09/02/2024 3.20 SVM TO 08/02/2024 3.05 SVM TO 07/02/2024 3.04 SVM TO 06/02/2024 3.10 SVM TO 05/02/2024 3.08 SVM TO 02/02/2024 3.19 SVM TO 01/02/2024 3.26 SVM TO 31/01/2024 3.19 SVM TO 30/01/2024 3.35 SVM TO 29/01/2024 3.26 SVM TO 26/01/2024 3.21 SVM TO 25/01/2024 3.25 SVM TO 24/01/2024 3.19 SVM TO 23/01/2024 3.27 SVM TO 22/01/2024 3.24 SVM TO 19/01/2024 3.11 SVM TO 18/01/2024 3.13 SVM TO 17/01/2024 3.14 SVM TO 16/01/2024 3.16 SVM TO 15/01/2024 3.35 SVM TO 12/01/2024 3.30 SVM TO 11/01/2024 3.14 SVM TO 10/01/2024 3.19 SVM TO 09/01/2024 3.21 SVM TO 08/01/2024 3.30 SVM TO 05/01/2024 3.37 SVM TO 04/01/2024 3.40 SVM TO 03/01/2024 3.41 SVM TO 02/01/2024 3.41 SVM TO 29/12/2023 3.45 SVM TO 28/12/2023 3.53 SVM TO 27/12/2023 3.66 SVM TO 22/12/2023 3.68 SVM TO 21/12/2023 3.65 SVM TO 20/12/2023 3.59 SVM TO 19/12/2023 3.69 SVM TO 18/12/2023 3.61 SVM TO 15/12/2023 3.69 SVM TO 14/12/2023 3.76 SVM TO 13/12/2023 3.78 SVM TO 12/12/2023 3.43 SVM TO 11/12/2023 3.55 SVM TO 08/12/2023 3.62 SVM TO 07/12/2023 3.62 SVM TO 06/12/2023 3.69 SVM TO 05/12/2023 3.70 SVM TO 04/12/2023 3.80 SVM TO 01/12/2023 3.92 SVM TO 30/11/2023 3.91 SVM TO 29/11/2023 3.73 SVM TO 28/11/2023 3.64 SVM TO 27/11/2023 3.53 SVM TO 24/11/2023 3.28 SVM TO 23/11/2023 3.25 SVM TO 22/11/2023 3.24 SVM TO 21/11/2023 3.27 SVM TO 20/11/2023 3.23 SVM TO 17/11/2023 3.23 SVM TO 16/11/2023 3.21 SVM TO 15/11/2023 3.06 SVM TO 14/11/2023 3.13 SVM TO 13/11/2023 2.93 SVM TO 10/11/2023 2.95 SVM TO 09/11/2023 2.92
SVM | Silvercorp Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |