SYZ | Sylogist Ltd. Stock Profile
- Information Technology
- Sylogist Ltd., a software company, provides mission-critical software-as-a-service solutions to public sector customers in Canada, the United States, the United Kingdom, and internationally. The company offers SylogistMission platform, including CRM system, donor management; online fundraising; and volunteer, event, program, and campaign management, and program delivery, as well as ERP system, such as fund accounting; core financial tools; human resource and personal management; and automation, analytical, and reporting. It also provides SylogistEd platform comprising accounts payable and purchase requisition, treasurer and activity funds, personnel and employee portal, payroll, time management, warehouse, fixed assets, activity funds, and employee document management; and student information system, which includes student information, gradebook, lunchroom, guardian and student portals, student records portals, document management, and payment processing. In addition, the company offers SylogistGov, a cloud-based solution, such as SylogistGov ERP for local government needs; and SylogistGov, comprehensive state victim notification and case management solutions. Additionally, it provides FuelPay, a payment processing solution; the Portal Connector, which provides data management tools; SylogistService, such as data and intelligence solutions, consulting and project management, association management solutions, healthcare solutions, and software development IT services; and time and talent suite for payroll management. The company serves government, nonprofit, and education industries. Sylogist Ltd. was incorporated in 1993 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for SYZ – Sylogist Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SYZ Sylogist Ltd. Information Technology 1.01 11.55 6.32 8.94 9.45 757,234 798,032 14.23 0.0148 Historical pricing data for SYZ – Sylogist Ltd.
code ex date close SYZ TO 11/07/2025 8.49 SYZ TO 10/07/2025 8.83 SYZ TO 09/07/2025 8.89 SYZ TO 08/07/2025 9.14 SYZ TO 07/07/2025 8.93 SYZ TO 04/07/2025 8.49 SYZ TO 03/07/2025 8.45 SYZ TO 02/07/2025 8.49 SYZ TO 30/06/2025 8.64 SYZ TO 27/06/2025 8.55 SYZ TO 26/06/2025 8.54 SYZ TO 25/06/2025 8.65 SYZ TO 24/06/2025 8.83 SYZ TO 23/06/2025 8.61 SYZ TO 20/06/2025 8.60 SYZ TO 19/06/2025 8.86 SYZ TO 18/06/2025 9.02 SYZ TO 17/06/2025 8.83 SYZ TO 16/06/2025 8.86 SYZ TO 13/06/2025 8.92 SYZ TO 12/06/2025 9.06 SYZ TO 11/06/2025 9.20 SYZ TO 10/06/2025 9.00 SYZ TO 09/06/2025 9.10 SYZ TO 06/06/2025 9.26 SYZ TO 05/06/2025 8.83 SYZ TO 04/06/2025 8.84 SYZ TO 03/06/2025 8.96 SYZ TO 02/06/2025 8.83 SYZ TO 30/05/2025 9.00 SYZ TO 29/05/2025 9.08 SYZ TO 28/05/2025 8.74 SYZ TO 27/05/2025 8.78 SYZ TO 26/05/2025 8.93 SYZ TO 23/05/2025 8.97 SYZ TO 22/05/2025 9.29 SYZ TO 21/05/2025 9.35 SYZ TO 20/05/2025 9.37 SYZ TO 16/05/2025 9.53 SYZ TO 15/05/2025 9.43 SYZ TO 14/05/2025 9.05 SYZ TO 13/05/2025 9.18 SYZ TO 12/05/2025 9.00 SYZ TO 09/05/2025 9.09 SYZ TO 08/05/2025 9.37 SYZ TO 07/05/2025 9.35 SYZ TO 06/05/2025 9.28 SYZ TO 05/05/2025 9.05 SYZ TO 02/05/2025 8.80 SYZ TO 01/05/2025 8.75 SYZ TO 30/04/2025 8.51 SYZ TO 29/04/2025 8.42 SYZ TO 28/04/2025 8.39 SYZ TO 25/04/2025 8.65 SYZ TO 24/04/2025 8.53 SYZ TO 23/04/2025 8.33 SYZ TO 22/04/2025 8.34 SYZ TO 21/04/2025 8.14 SYZ TO 17/04/2025 8.51 SYZ TO 16/04/2025 8.38 SYZ TO 15/04/2025 8.66 SYZ TO 14/04/2025 8.34 SYZ TO 11/04/2025 8.48 SYZ TO 10/04/2025 8.19 SYZ TO 09/04/2025 8.02 SYZ TO 08/04/2025 7.23 SYZ TO 07/04/2025 7.07 SYZ TO 04/04/2025 7.54 SYZ TO 03/04/2025 7.71 SYZ TO 02/04/2025 8.05 SYZ TO 01/04/2025 7.92 SYZ TO 31/03/2025 8.14 SYZ TO 28/03/2025 8.15 SYZ TO 27/03/2025 8.11 SYZ TO 26/03/2025 8.14 SYZ TO 25/03/2025 8.25 SYZ TO 24/03/2025 8.06 SYZ TO 21/03/2025 8.11 SYZ TO 20/03/2025 8.31 SYZ TO 19/03/2025 8.51 SYZ TO 18/03/2025 8.46 SYZ TO 17/03/2025 8.72 SYZ TO 14/03/2025 8.20 SYZ TO 13/03/2025 8.36 SYZ TO 12/03/2025 8.76 SYZ TO 11/03/2025 8.89 SYZ TO 10/03/2025 8.69 SYZ TO 07/03/2025 8.96 SYZ TO 06/03/2025 9.30 SYZ TO 05/03/2025 9.42 SYZ TO 04/03/2025 9.19 SYZ TO 03/03/2025 9.41 SYZ TO 28/02/2025 9.56 SYZ TO 27/02/2025 9.51 SYZ TO 26/02/2025 9.78 SYZ TO 25/02/2025 9.58 SYZ TO 24/02/2025 9.76 SYZ TO 21/02/2025 10.02 SYZ TO 20/02/2025 10.16 SYZ TO 19/02/2025 9.70 SYZ TO 18/02/2025 9.59 SYZ TO 14/02/2025 9.50 SYZ TO 13/02/2025 9.81 SYZ TO 12/02/2025 9.93 SYZ TO 11/02/2025 10.13 SYZ TO 10/02/2025 10.02 SYZ TO 07/02/2025 9.86 SYZ TO 06/02/2025 10.11 SYZ TO 05/02/2025 10.65 SYZ TO 04/02/2025 10.36 SYZ TO 03/02/2025 10.27 SYZ TO 31/01/2025 10.58 SYZ TO 30/01/2025 10.89 SYZ TO 29/01/2025 11.06 SYZ TO 28/01/2025 10.71 SYZ TO 27/01/2025 10.32 SYZ TO 24/01/2025 10.52 SYZ TO 23/01/2025 10.28 SYZ TO 22/01/2025 9.56 SYZ TO 21/01/2025 8.94 SYZ TO 20/01/2025 8.54 SYZ TO 17/01/2025 8.66 SYZ TO 16/01/2025 8.55 SYZ TO 15/01/2025 8.55 SYZ TO 14/01/2025 8.53 SYZ TO 13/01/2025 8.61 SYZ TO 10/01/2025 8.75 SYZ TO 09/01/2025 8.87 SYZ TO 08/01/2025 8.86 SYZ TO 07/01/2025 8.94 SYZ TO 06/01/2025 8.55 SYZ TO 03/01/2025 8.69 SYZ TO 02/01/2025 8.70 SYZ TO 31/12/2024 8.87 SYZ TO 30/12/2024 8.70 SYZ TO 27/12/2024 8.92 SYZ TO 24/12/2024 8.92 SYZ TO 23/12/2024 8.94 SYZ TO 20/12/2024 9.10 SYZ TO 19/12/2024 9.05 SYZ TO 18/12/2024 9.11 SYZ TO 17/12/2024 9.40 SYZ TO 16/12/2024 9.37 SYZ TO 13/12/2024 9.64 SYZ TO 12/12/2024 9.67 SYZ TO 11/12/2024 9.78 SYZ TO 10/12/2024 9.90 SYZ TO 09/12/2024 10.00 SYZ TO 06/12/2024 10.02 SYZ TO 05/12/2024 10.01 SYZ TO 04/12/2024 10.10 SYZ TO 03/12/2024 10.07 SYZ TO 02/12/2024 10.08 SYZ TO 29/11/2024 10.05 SYZ TO 28/11/2024 10.05 SYZ TO 27/11/2024 10.05 SYZ TO 26/11/2024 10.00 SYZ TO 25/11/2024 9.99 SYZ TO 22/11/2024 9.84 SYZ TO 21/11/2024 10.15 SYZ TO 20/11/2024 10.35 SYZ TO 19/11/2024 10.48 SYZ TO 18/11/2024 10.46 SYZ TO 15/11/2024 10.77 SYZ TO 14/11/2024 11.10 SYZ TO 13/11/2024 11.17 SYZ TO 12/11/2024 11.05 SYZ TO 11/11/2024 10.52 SYZ TO 08/11/2024 10.57 SYZ TO 07/11/2024 10.89 SYZ TO 06/11/2024 11.25 SYZ TO 05/11/2024 11.33 SYZ TO 04/11/2024 11.00 SYZ TO 01/11/2024 11.03 SYZ TO 31/10/2024 10.98 SYZ TO 30/10/2024 11.00 SYZ TO 29/10/2024 11.05 SYZ TO 28/10/2024 11.38 SYZ TO 25/10/2024 10.75 SYZ TO 24/10/2024 10.81 SYZ TO 23/10/2024 10.47 SYZ TO 22/10/2024 10.51 SYZ TO 21/10/2024 10.74 SYZ TO 18/10/2024 10.85 SYZ TO 17/10/2024 10.85 SYZ TO 16/10/2024 10.80 SYZ TO 15/10/2024 10.88 SYZ TO 11/10/2024 11.03 SYZ TO 10/10/2024 11.00 SYZ TO 09/10/2024 10.93 SYZ TO 08/10/2024 10.87 SYZ TO 07/10/2024 10.69 SYZ TO 04/10/2024 11.03 SYZ TO 03/10/2024 10.94 SYZ TO 02/10/2024 11.00 SYZ TO 01/10/2024 11.16 SYZ TO 30/09/2024 11.29 SYZ TO 27/09/2024 11.36 SYZ TO 26/09/2024 11.46 SYZ TO 25/09/2024 11.43 SYZ TO 24/09/2024 11.40 SYZ TO 23/09/2024 11.42 SYZ TO 20/09/2024 11.45 SYZ TO 19/09/2024 11.30 SYZ TO 18/09/2024 11.16 SYZ TO 17/09/2024 11.07 SYZ TO 16/09/2024 11.01 SYZ TO 13/09/2024 11.09 SYZ TO 12/09/2024 11.09 SYZ TO 11/09/2024 10.98 SYZ TO 10/09/2024 10.85 SYZ TO 09/09/2024 10.89 SYZ TO 06/09/2024 10.86 SYZ TO 05/09/2024 10.98 SYZ TO 04/09/2024 11.02 SYZ TO 03/09/2024 11.05 SYZ TO 30/08/2024 11.21 SYZ TO 29/08/2024 11.15 SYZ TO 28/08/2024 11.19 SYZ TO 27/08/2024 11.41 SYZ TO 26/08/2024 11.43 SYZ TO 23/08/2024 11.48 SYZ TO 22/08/2024 11.45 SYZ TO 21/08/2024 11.49 SYZ TO 20/08/2024 11.50 SYZ TO 19/08/2024 11.45 SYZ TO 16/08/2024 11.25 SYZ TO 15/08/2024 11.28 SYZ TO 14/08/2024 11.07 SYZ TO 13/08/2024 11.11 SYZ TO 12/08/2024 11.05 SYZ TO 09/08/2024 11.24 SYZ TO 08/08/2024 11.40 SYZ TO 07/08/2024 10.43 SYZ TO 06/08/2024 10.33 SYZ TO 02/08/2024 10.27 SYZ TO 01/08/2024 10.43 SYZ TO 31/07/2024 10.79 SYZ TO 30/07/2024 10.82 SYZ TO 29/07/2024 10.71 SYZ TO 26/07/2024 10.83 SYZ TO 25/07/2024 10.25 SYZ TO 24/07/2024 10.41 SYZ TO 23/07/2024 10.63 SYZ TO 22/07/2024 10.29 SYZ TO 19/07/2024 10.29 SYZ TO 18/07/2024 10.30 SYZ TO 17/07/2024 10.23 SYZ TO 16/07/2024 10.37 SYZ TO 15/07/2024 10.23 SYZ TO 12/07/2024 10.44 SYZ TO 11/07/2024 10.15 SYZ TO 10/07/2024 10.17 SYZ TO 09/07/2024 10.05 SYZ TO 08/07/2024 9.83 SYZ TO 05/07/2024 9.67 SYZ TO 04/07/2024 9.84 SYZ TO 03/07/2024 9.90 SYZ TO 02/07/2024 10.05 SYZ TO 28/06/2024 10.12 SYZ TO 27/06/2024 10.05 SYZ TO 26/06/2024 9.55 SYZ TO 25/06/2024 9.42 SYZ TO 24/06/2024 9.50 SYZ TO 21/06/2024 9.45 SYZ TO 20/06/2024 9.63 SYZ TO 19/06/2024 9.79 SYZ TO 18/06/2024 9.75 SYZ TO 17/06/2024 10.00 SYZ TO 14/06/2024 10.20 SYZ TO 13/06/2024 10.57 SYZ TO 12/06/2024 10.61 SYZ TO 11/06/2024 10.01 SYZ TO 10/06/2024 9.70 SYZ TO 07/06/2024 9.54 SYZ TO 06/06/2024 9.67 SYZ TO 05/06/2024 9.30 SYZ TO 04/06/2024 9.25 SYZ TO 03/06/2024 9.05 SYZ TO 31/05/2024 9.11 SYZ TO 30/05/2024 9.35 SYZ TO 29/05/2024 9.46 SYZ TO 28/05/2024 9.48 SYZ TO 27/05/2024 9.43 SYZ TO 24/05/2024 9.21 SYZ TO 23/05/2024 8.92 SYZ TO 22/05/2024 8.96 SYZ TO 21/05/2024 8.96 SYZ TO 17/05/2024 9.00 SYZ TO 16/05/2024 9.15 SYZ TO 15/05/2024 9.09 SYZ TO 14/05/2024 9.05 SYZ TO 13/05/2024 9.04 SYZ TO 10/05/2024 8.69 SYZ TO 09/05/2024 8.88 SYZ TO 08/05/2024 8.96 SYZ TO 07/05/2024 8.87 SYZ TO 06/05/2024 8.92 SYZ TO 03/05/2024 9.00 SYZ TO 02/05/2024 9.00 SYZ TO 01/05/2024 8.96 SYZ TO 30/04/2024 8.98 SYZ TO 29/04/2024 8.90 SYZ TO 26/04/2024 9.00 SYZ TO 25/04/2024 8.88 SYZ TO 24/04/2024 9.24 SYZ TO 23/04/2024 9.20 SYZ TO 22/04/2024 9.29 SYZ TO 19/04/2024 9.06 SYZ TO 18/04/2024 9.31 SYZ TO 17/04/2024 9.56 SYZ TO 16/04/2024 9.63 SYZ TO 15/04/2024 9.67 SYZ TO 12/04/2024 9.75 SYZ TO 11/04/2024 9.90 SYZ TO 10/04/2024 9.48 SYZ TO 09/04/2024 9.50 SYZ TO 08/04/2024 9.48 SYZ TO 05/04/2024 9.32 SYZ TO 04/04/2024 9.20 SYZ TO 03/04/2024 9.26 SYZ TO 02/04/2024 8.80 SYZ TO 01/04/2024 8.72 SYZ TO 28/03/2024 8.68 SYZ TO 27/03/2024 8.70 SYZ TO 26/03/2024 8.68 SYZ TO 25/03/2024 8.63 SYZ TO 22/03/2024 8.70 SYZ TO 21/03/2024 8.60 SYZ TO 20/03/2024 8.71 SYZ TO 19/03/2024 8.70 SYZ TO 18/03/2024 8.76 SYZ TO 15/03/2024 8.76 SYZ TO 14/03/2024 8.93 SYZ TO 13/03/2024 9.00 SYZ TO 12/03/2024 9.00 SYZ TO 11/03/2024 8.67 SYZ TO 08/03/2024 8.48 SYZ TO 07/03/2024 8.60 SYZ TO 06/03/2024 8.55 SYZ TO 05/03/2024 8.76 SYZ TO 04/03/2024 8.95 SYZ TO 01/03/2024 8.80 SYZ TO 29/02/2024 8.86 SYZ TO 28/02/2024 8.86 SYZ TO 27/02/2024 8.79 SYZ TO 26/02/2024 8.74 SYZ TO 23/02/2024 8.87 SYZ TO 22/02/2024 8.99 SYZ TO 21/02/2024 9.11 SYZ TO 20/02/2024 9.22 SYZ TO 16/02/2024 9.00 SYZ TO 15/02/2024 9.20 SYZ TO 14/02/2024 8.59 SYZ TO 13/02/2024 8.12 SYZ TO 12/02/2024 8.03 SYZ TO 09/02/2024 8.30 SYZ TO 08/02/2024 8.15 SYZ TO 07/02/2024 8.10 SYZ TO 06/02/2024 8.22 SYZ TO 05/02/2024 8.43 SYZ TO 02/02/2024 8.74 SYZ TO 01/02/2024 8.15 SYZ TO 31/01/2024 7.70 SYZ TO 30/01/2024 7.70 SYZ TO 29/01/2024 7.72 SYZ TO 26/01/2024 7.70 SYZ TO 25/01/2024 7.67 SYZ TO 24/01/2024 7.70 SYZ TO 23/01/2024 7.30 SYZ TO 22/01/2024 7.28 SYZ TO 19/01/2024 7.19 SYZ TO 18/01/2024 7.15 SYZ TO 17/01/2024 7.12 SYZ TO 16/01/2024 7.15 SYZ TO 15/01/2024 7.15 SYZ TO 12/01/2024 7.27 SYZ TO 11/01/2024 7.33 SYZ TO 10/01/2024 7.38 SYZ TO 09/01/2024 7.34 SYZ TO 08/01/2024 7.58 SYZ TO 05/01/2024 7.44 SYZ TO 04/01/2024 7.43 SYZ TO 03/01/2024 7.38 SYZ TO 02/01/2024 7.53 SYZ TO 29/12/2023 7.46 SYZ TO 28/12/2023 7.50 SYZ TO 27/12/2023 7.48 SYZ TO 22/12/2023 7.09 SYZ TO 21/12/2023 6.87 SYZ TO 20/12/2023 6.86 SYZ TO 19/12/2023 6.86 SYZ TO 18/12/2023 6.90 SYZ TO 15/12/2023 6.85 SYZ TO 14/12/2023 6.86 SYZ TO 13/12/2023 6.55 SYZ TO 12/12/2023 6.80 SYZ TO 11/12/2023 6.89 SYZ TO 08/12/2023 6.90 SYZ TO 07/12/2023 6.90 SYZ TO 06/12/2023 6.97 SYZ TO 05/12/2023 6.97 SYZ TO 04/12/2023 6.96 SYZ TO 01/12/2023 7.12 SYZ TO 30/11/2023 7.15 SYZ TO 29/11/2023 7.18 SYZ TO 28/11/2023 7.48 SYZ TO 27/11/2023 7.28 SYZ TO 24/11/2023 7.26 SYZ TO 23/11/2023 7.13 SYZ TO 22/11/2023 7.25 SYZ TO 21/11/2023 7.25 SYZ TO 20/11/2023 7.41 SYZ TO 17/11/2023 7.48 SYZ TO 16/11/2023 7.40 SYZ TO 15/11/2023 7.30 SYZ TO 14/11/2023 7.36 SYZ TO 13/11/2023 7.13 SYZ TO 10/11/2023 7.21 SYZ TO 09/11/2023 7.45
SYZ | Sylogist Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,044,038,656 | 2.626 | 183.53 | 72.36 | 147.63 | 143.50 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,549,376 | 1.026 | 5,298.51 | 3,913.84 | 4,950.07 | 4,677.02 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,898,778,112 | 0.651 | 175.02 | 131.96 | 146.23 | 153.03 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,341,937,664 | 1.642 | 224.36 | 55.10 | 173.39 | 138.38 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,862,902,784 | 0.597 | 177.98 | 126.16 | 146.49 | 152.86 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 9,932,913,664 | 1.139 | 46.20 | 32.11 | 38.88 | 40.12 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,539,402,752 | 0.749 | 205.00 | 132.93 | 197.79 | 175.01 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,281,811,200 | 1.102 | 8.86 | 2.89 | 5.60 | 5.13 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,157,952 | 2.782 | 26.60 | 10.50 | 15.12 | 18.58 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,622,158,592 | 1.821 | 37.27 | 10.31 | 26.50 | 24.02 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |