Telus Corp (T) Stock Profile and Analysis
Communication Services
Chart
Historical Data
Peers
Chart
Historical charts and key stats for T – Telus Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T | Telus Corp | Communication Services | 0.722 | 23.14 | 19.19 | 21.99 | 22.12 | 59,266,808 | 52,831,851 | 14.49 | 0.0368 |
Historical Data
Historical pricing data for T – Telus Corp
| code | ex | date | close |
|---|---|---|---|
| T | TO | 06/12/2024 | 22.25 |
| T | TO | 05/12/2024 | 22.12 |
| T | TO | 04/12/2024 | 22.07 |
| T | TO | 03/12/2024 | 22.04 |
| T | TO | 02/12/2024 | 21.90 |
| T | TO | 29/11/2024 | 21.80 |
| T | TO | 28/11/2024 | 21.79 |
| T | TO | 27/11/2024 | 21.73 |
| T | TO | 26/11/2024 | 21.42 |
| T | TO | 25/11/2024 | 21.64 |
| T | TO | 22/11/2024 | 21.26 |
| T | TO | 21/11/2024 | 21.38 |
| T | TO | 20/11/2024 | 21.67 |
| T | TO | 19/11/2024 | 21.65 |
| T | TO | 18/11/2024 | 21.63 |
| T | TO | 15/11/2024 | 21.39 |
| T | TO | 14/11/2024 | 21.34 |
| T | TO | 13/11/2024 | 21.81 |
| T | TO | 12/11/2024 | 21.88 |
| T | TO | 11/11/2024 | 21.95 |
| T | TO | 08/11/2024 | 21.81 |
| T | TO | 07/11/2024 | 21.02 |
| T | TO | 06/11/2024 | 21.05 |
| T | TO | 05/11/2024 | 21.61 |
| T | TO | 04/11/2024 | 21.82 |
| T | TO | 01/11/2024 | 21.90 |
| T | TO | 31/10/2024 | 22.01 |
| T | TO | 30/10/2024 | 22.10 |
| T | TO | 29/10/2024 | 22.32 |
| T | TO | 28/10/2024 | 22.45 |
| T | TO | 25/10/2024 | 22.00 |
| T | TO | 24/10/2024 | 22.08 |
| T | TO | 23/10/2024 | 22.37 |
| T | TO | 22/10/2024 | 22.36 |
| T | TO | 21/10/2024 | 22.41 |
| T | TO | 18/10/2024 | 22.57 |
| T | TO | 17/10/2024 | 22.55 |
| T | TO | 16/10/2024 | 22.32 |
| T | TO | 15/10/2024 | 22.24 |
| T | TO | 11/10/2024 | 22.28 |
| T | TO | 10/10/2024 | 22.08 |
| T | TO | 09/10/2024 | 22.11 |
| T | TO | 08/10/2024 | 22.05 |
| T | TO | 07/10/2024 | 22.16 |
| T | TO | 04/10/2024 | 22.11 |
| T | TO | 03/10/2024 | 22.28 |
| T | TO | 02/10/2024 | 22.48 |
| T | TO | 01/10/2024 | 22.65 |
| T | TO | 30/09/2024 | 22.69 |
| T | TO | 27/09/2024 | 22.66 |
| T | TO | 26/09/2024 | 22.47 |
| T | TO | 25/09/2024 | 22.25 |
| T | TO | 24/09/2024 | 22.41 |
| T | TO | 23/09/2024 | 22.52 |
| T | TO | 20/09/2024 | 22.75 |
| T | TO | 19/09/2024 | 22.86 |
| T | TO | 18/09/2024 | 22.86 |
| T | TO | 17/09/2024 | 22.94 |
| T | TO | 16/09/2024 | 23.03 |
| T | TO | 13/09/2024 | 23.01 |
| T | TO | 12/09/2024 | 23.06 |
| T | TO | 11/09/2024 | 22.48 |
| T | TO | 10/09/2024 | 22.58 |
| T | TO | 09/09/2024 | 23.09 |
| T | TO | 06/09/2024 | 22.86 |
| T | TO | 05/09/2024 | 22.71 |
| T | TO | 04/09/2024 | 22.46 |
| T | TO | 03/09/2024 | 22.20 |
| T | TO | 30/08/2024 | 21.77 |
| T | TO | 29/08/2024 | 21.60 |
| T | TO | 28/08/2024 | 21.68 |
| T | TO | 27/08/2024 | 21.73 |
| T | TO | 26/08/2024 | 21.94 |
| T | TO | 23/08/2024 | 21.73 |
| T | TO | 22/08/2024 | 21.56 |
| T | TO | 21/08/2024 | 21.60 |
| T | TO | 20/08/2024 | 21.64 |
| T | TO | 19/08/2024 | 21.84 |
| T | TO | 16/08/2024 | 21.90 |
| T | TO | 15/08/2024 | 21.93 |
| T | TO | 14/08/2024 | 21.96 |
| T | TO | 13/08/2024 | 22.21 |
| T | TO | 12/08/2024 | 22.54 |
| T | TO | 09/08/2024 | 22.52 |
| T | TO | 08/08/2024 | 22.51 |
| T | TO | 07/08/2024 | 22.58 |
| T | TO | 06/08/2024 | 22.50 |
| T | TO | 02/08/2024 | 23.04 |
| T | TO | 01/08/2024 | 22.68 |
| T | TO | 31/07/2024 | 22.29 |
| T | TO | 30/07/2024 | 22.13 |
| T | TO | 29/07/2024 | 22.00 |
| T | TO | 26/07/2024 | 21.95 |
| T | TO | 25/07/2024 | 21.89 |
| T | TO | 24/07/2024 | 21.78 |
| T | TO | 23/07/2024 | 21.62 |
| T | TO | 22/07/2024 | 21.65 |
| T | TO | 19/07/2024 | 21.72 |
| T | TO | 18/07/2024 | 21.83 |
| T | TO | 17/07/2024 | 21.66 |
| T | TO | 16/07/2024 | 21.49 |
| T | TO | 15/07/2024 | 21.21 |
| T | TO | 12/07/2024 | 21.19 |
| T | TO | 11/07/2024 | 20.98 |
| T | TO | 10/07/2024 | 20.83 |
| T | TO | 09/07/2024 | 21.05 |
| T | TO | 08/07/2024 | 21.04 |
| T | TO | 05/07/2024 | 20.82 |
| T | TO | 04/07/2024 | 20.73 |
| T | TO | 03/07/2024 | 20.56 |
| T | TO | 02/07/2024 | 20.41 |
| T | TO | 28/06/2024 | 20.71 |
| T | TO | 27/06/2024 | 20.79 |
| T | TO | 26/06/2024 | 20.82 |
| T | TO | 25/06/2024 | 21.20 |
| T | TO | 24/06/2024 | 21.64 |
| T | TO | 21/06/2024 | 21.59 |
| T | TO | 20/06/2024 | 21.53 |
| T | TO | 19/06/2024 | 21.21 |
| T | TO | 18/06/2024 | 21.36 |
| T | TO | 17/06/2024 | 21.44 |
| T | TO | 14/06/2024 | 21.72 |
| T | TO | 13/06/2024 | 21.75 |
| T | TO | 12/06/2024 | 22.09 |
| T | TO | 11/06/2024 | 22.13 |
| T | TO | 10/06/2024 | 22.18 |
| T | TO | 07/06/2024 | 22.76 |
| T | TO | 06/06/2024 | 22.85 |
| T | TO | 05/06/2024 | 22.80 |
| T | TO | 04/06/2024 | 22.81 |
| T | TO | 03/06/2024 | 22.44 |
| T | TO | 31/05/2024 | 22.41 |
| T | TO | 30/05/2024 | 22.07 |
| T | TO | 29/05/2024 | 21.96 |
| T | TO | 28/05/2024 | 22.24 |
| T | TO | 27/05/2024 | 22.20 |
| T | TO | 24/05/2024 | 22.22 |
| T | TO | 23/05/2024 | 22.49 |
| T | TO | 22/05/2024 | 22.65 |
| T | TO | 21/05/2024 | 22.38 |
| T | TO | 17/05/2024 | 22.59 |
| T | TO | 16/05/2024 | 22.42 |
| T | TO | 15/05/2024 | 22.45 |
| T | TO | 14/05/2024 | 22.44 |
| T | TO | 13/05/2024 | 22.24 |
| T | TO | 10/05/2024 | 22.01 |
| T | TO | 09/05/2024 | 22.41 |
| T | TO | 08/05/2024 | 22.51 |
| T | TO | 07/05/2024 | 22.54 |
| T | TO | 06/05/2024 | 22.48 |
| T | TO | 03/05/2024 | 22.39 |
| T | TO | 02/05/2024 | 22.38 |
| T | TO | 01/05/2024 | 22.32 |
| T | TO | 30/04/2024 | 22.11 |
| T | TO | 29/04/2024 | 22.06 |
| T | TO | 26/04/2024 | 21.95 |
| T | TO | 25/04/2024 | 22.00 |
| T | TO | 24/04/2024 | 22.01 |
| T | TO | 23/04/2024 | 22.14 |
| T | TO | 22/04/2024 | 22.02 |
| T | TO | 19/04/2024 | 21.87 |
| T | TO | 18/04/2024 | 21.73 |
| T | TO | 17/04/2024 | 21.69 |
| T | TO | 16/04/2024 | 21.68 |
| T | TO | 15/04/2024 | 21.73 |
| T | TO | 12/04/2024 | 21.87 |
| T | TO | 11/04/2024 | 22.13 |
| T | TO | 10/04/2024 | 22.15 |
| T | TO | 09/04/2024 | 22.29 |
| T | TO | 08/04/2024 | 22.05 |
| T | TO | 05/04/2024 | 21.77 |
| T | TO | 04/04/2024 | 21.63 |
| T | TO | 03/04/2024 | 21.64 |
| T | TO | 02/04/2024 | 21.64 |
| T | TO | 01/04/2024 | 21.59 |
| T | TO | 28/03/2024 | 21.67 |
| T | TO | 27/03/2024 | 21.59 |
| T | TO | 26/03/2024 | 21.34 |
| T | TO | 25/03/2024 | 21.46 |
| T | TO | 22/03/2024 | 21.76 |
| T | TO | 21/03/2024 | 22.33 |
| T | TO | 20/03/2024 | 22.50 |
| T | TO | 19/03/2024 | 22.35 |
| T | TO | 18/03/2024 | 22.36 |
| T | TO | 15/03/2024 | 22.42 |
| T | TO | 14/03/2024 | 22.34 |
| T | TO | 13/03/2024 | 22.79 |
| T | TO | 12/03/2024 | 23.08 |
| T | TO | 11/03/2024 | 23.30 |
| T | TO | 08/03/2024 | 23.36 |
| T | TO | 07/03/2024 | 23.77 |
| T | TO | 06/03/2024 | 23.65 |
| T | TO | 05/03/2024 | 23.34 |
| T | TO | 04/03/2024 | 23.52 |
| T | TO | 01/03/2024 | 23.83 |
| T | TO | 29/02/2024 | 23.67 |
| T | TO | 28/02/2024 | 23.64 |
| T | TO | 27/02/2024 | 23.97 |
| T | TO | 26/02/2024 | 23.84 |
| T | TO | 23/02/2024 | 24.32 |
| T | TO | 22/02/2024 | 24.35 |
| T | TO | 21/02/2024 | 24.20 |
| T | TO | 20/02/2024 | 24.20 |
| T | TO | 16/02/2024 | 23.94 |
| T | TO | 15/02/2024 | 23.70 |
| T | TO | 14/02/2024 | 23.40 |
| T | TO | 13/02/2024 | 23.19 |
| T | TO | 12/02/2024 | 23.71 |
| T | TO | 09/02/2024 | 23.64 |
| T | TO | 08/02/2024 | 22.96 |
| T | TO | 07/02/2024 | 23.51 |
| T | TO | 06/02/2024 | 23.48 |
| T | TO | 05/02/2024 | 23.38 |
| T | TO | 02/02/2024 | 23.84 |
| T | TO | 01/02/2024 | 24.25 |
| T | TO | 31/01/2024 | 24.08 |
| T | TO | 30/01/2024 | 24.27 |
| T | TO | 29/01/2024 | 24.48 |
| T | TO | 26/01/2024 | 24.35 |
| T | TO | 25/01/2024 | 24.45 |
| T | TO | 24/01/2024 | 24.50 |
| T | TO | 23/01/2024 | 24.73 |
| T | TO | 22/01/2024 | 24.53 |
| T | TO | 19/01/2024 | 24.62 |
| T | TO | 18/01/2024 | 24.62 |
| T | TO | 17/01/2024 | 24.57 |
| T | TO | 16/01/2024 | 24.77 |
| T | TO | 15/01/2024 | 24.63 |
| T | TO | 12/01/2024 | 24.30 |
| T | TO | 11/01/2024 | 24.22 |
| T | TO | 10/01/2024 | 24.46 |
| T | TO | 09/01/2024 | 24.26 |
| T | TO | 08/01/2024 | 24.21 |
| T | TO | 05/01/2024 | 23.95 |
| T | TO | 04/01/2024 | 23.87 |
| T | TO | 03/01/2024 | 23.93 |
| T | TO | 02/01/2024 | 23.88 |
| T | TO | 29/12/2023 | 23.58 |
| T | TO | 28/12/2023 | 23.57 |
| T | TO | 27/12/2023 | 23.38 |
| T | TO | 22/12/2023 | 23.29 |
| T | TO | 21/12/2023 | 23.46 |
| T | TO | 20/12/2023 | 23.47 |
| T | TO | 19/12/2023 | 23.75 |
| T | TO | 18/12/2023 | 23.76 |
| T | TO | 15/12/2023 | 23.96 |
| T | TO | 14/12/2023 | 24.64 |
| T | TO | 13/12/2023 | 24.95 |
| T | TO | 12/12/2023 | 24.60 |
| T | TO | 11/12/2023 | 24.73 |
| T | TO | 08/12/2023 | 25.06 |
| T | TO | 07/12/2023 | 25.75 |
| T | TO | 06/12/2023 | 25.59 |
| T | TO | 05/12/2023 | 25.31 |
| T | TO | 04/12/2023 | 25.23 |
| T | TO | 01/12/2023 | 24.98 |
| T | TO | 30/11/2023 | 24.28 |
| T | TO | 29/11/2023 | 23.86 |
| T | TO | 28/11/2023 | 24.04 |
| T | TO | 27/11/2023 | 24.09 |
| T | TO | 24/11/2023 | 24.06 |
| T | TO | 23/11/2023 | 24.04 |
| T | TO | 22/11/2023 | 24.05 |
| T | TO | 21/11/2023 | 24.10 |
| T | TO | 20/11/2023 | 24.20 |
| T | TO | 17/11/2023 | 24.22 |
| T | TO | 16/11/2023 | 24.31 |
| T | TO | 15/11/2023 | 24.45 |
| T | TO | 14/11/2023 | 24.25 |
| T | TO | 13/11/2023 | 23.77 |
| T | TO | 10/11/2023 | 23.79 |
| T | TO | 09/11/2023 | 23.82 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | Communication Services | 34,612,015,104 | 0.48 | 52.71 | 36.95 | 42.09 | 45.32 | 17,327,578 | 19,464,804 | 4.19 | 0.0362 | /bce-to |
| T | Telus Corp | Communication Services | 33,197,000,704 | 0.722 | 23.14 | 19.19 | 21.99 | 22.12 | 59,266,808 | 52,831,851 | 14.49 | 0.0368 | /t-to |
| RCI-B | Rogers Communications Inc | Communication Services | 26,978,828,288 | 0.612 | 63.45 | 48.35 | 51.54 | 53.50 | 12,298,872 | 6,860,854 | 8.31 | 0.0113 | /rci-b-to |
| RCI-A | Rogers Communications Inc | Communication Services | 26,978,793,472 | 0.612 | 63.30 | 51.77 | 55.14 | 56.33 | 3,414 | 4,349 | 2.45 | 0 | /rci-a-to |
| QBR-B | Quebecor Inc | Communication Services | 7,832,616,960 | 0.395 | 35.53 | 27.08 | 33.99 | 31.42 | 4,647,311 | 5,746,039 | 6.02 | 0.0345 | /qbr-b-to |
| QBR-A | Quebecor Inc | Communication Services | 7,832,604,672 | 0.395 | 36.24 | 27.45 | 34.36 | 31.87 | 2,300 | 2,900 | 2.78 | 0 | /qbr-a-to |
| CCA | Cogeco Communications Inc | Communication Services | 3,137,561,856 | 0.604 | 74.80 | 49.47 | 70.23 | 61.76 | 546,627 | 703,226 | 10.78 | 0.0327 | /cca-to |
| CGX | Cineplex Inc. | Communication Services | 802,004,992 | 2.733 | 12.68 | 7.10 | 10.53 | 9.12 | 4,685,639 | 4,794,571 | 15.40 | 0.0724 | /cgx-to |
| CGO | Cogeco Inc. | Communication Services | 616,332,544 | 0.354 | 65.05 | 44.83 | 60.91 | 55.32 | 20,848 | 15,729 | 1.42 | 0.002 | /cgo-to |
| RAY-A | Stingray Group Inc | Communication Services | 533,689,184 | 1.073 | 8.46 | 4.94 | 7.64 | 7.60 | 388,192 | 415,736 | 3.65 | 0.0361 | /ray-a-to |
About Telus Corp (T)
TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network services; healthcare services; mobile technologies equipment; data services, such as internet protocol; television; hosting, managed information technology, and cloud-based services; software, data management, and data analytics-driven smart food-chain and consumer goods technologies; home and business security; healthcare software and technology solutions; and voice and other telecommunications services, as well as mobile and fixed voice and data telecommunications services and products. The Digitally-Led Customer Experiences segment provides digital customer experience and digital-enablement transformation solutions, including artificial intelligence and content management solutions. The company was formerly known as TELUS Communications Inc. and changed its name to TELUS Corporation in February 2005. TELUS Corporation was incorporated in 1998 and is based in Vancouver, Canada.