T | Telus Corp Stock Profile
- Communication Services
- TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network services; healthcare services; mobile technologies equipment; data services, such as internet protocol; television; hosting, managed information technology, and cloud-based services; software, data management, and data analytics-driven smart food-chain and consumer goods technologies; home and business security; healthcare software and technology solutions; and voice and other telecommunications services, as well as mobile and fixed voice and data telecommunications services and products. The Digitally-Led Customer Experiences segment provides digital customer experience and digital-enablement transformation solutions, including artificial intelligence and content management solutions. The company was formerly known as TELUS Communications Inc. and changed its name to TELUS Corporation in February 2005. TELUS Corporation was incorporated in 1998 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for T – Telus Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent T Telus Corp Communication Services 0.895 22.46 18.42 21.83 21.43 49,121,293 54,693,813 14.70 0.0368 Historical pricing data for T – Telus Corp
code ex date close T TO 04/07/2025 22.03 T TO 03/07/2025 22.02 T TO 02/07/2025 22.02 T TO 30/06/2025 21.87 T TO 27/06/2025 21.68 T TO 26/06/2025 21.74 T TO 25/06/2025 21.85 T TO 24/06/2025 21.98 T TO 23/06/2025 22.24 T TO 20/06/2025 21.98 T TO 19/06/2025 21.86 T TO 18/06/2025 21.95 T TO 17/06/2025 21.76 T TO 16/06/2025 21.91 T TO 13/06/2025 21.92 T TO 12/06/2025 22.11 T TO 11/06/2025 21.98 T TO 10/06/2025 21.99 T TO 09/06/2025 22.34 T TO 06/06/2025 22.38 T TO 05/06/2025 22.39 T TO 04/06/2025 22.43 T TO 03/06/2025 22.51 T TO 02/06/2025 22.61 T TO 30/05/2025 22.48 T TO 29/05/2025 22.37 T TO 28/05/2025 22.20 T TO 27/05/2025 22.20 T TO 26/05/2025 22.07 T TO 23/05/2025 22.14 T TO 22/05/2025 22.17 T TO 21/05/2025 22.20 T TO 20/05/2025 22.17 T TO 16/05/2025 22.07 T TO 15/05/2025 21.90 T TO 14/05/2025 21.72 T TO 13/05/2025 21.85 T TO 12/05/2025 22.33 T TO 09/05/2025 22.28 T TO 08/05/2025 20.80 T TO 07/05/2025 20.77 T TO 06/05/2025 21.06 T TO 05/05/2025 20.85 T TO 02/05/2025 20.72 T TO 01/05/2025 21.10 T TO 30/04/2025 21.22 T TO 29/04/2025 20.99 T TO 28/04/2025 20.82 T TO 25/04/2025 20.76 T TO 24/04/2025 20.84 T TO 23/04/2025 20.91 T TO 22/04/2025 20.97 T TO 21/04/2025 20.98 T TO 17/04/2025 20.76 T TO 16/04/2025 20.49 T TO 15/04/2025 20.46 T TO 14/04/2025 20.55 T TO 11/04/2025 20.23 T TO 10/04/2025 20.16 T TO 09/04/2025 19.86 T TO 08/04/2025 19.68 T TO 07/04/2025 20.31 T TO 04/04/2025 20.60 T TO 03/04/2025 20.50 T TO 02/04/2025 20.04 T TO 01/04/2025 20.58 T TO 31/03/2025 20.64 T TO 28/03/2025 20.44 T TO 27/03/2025 20.43 T TO 26/03/2025 20.20 T TO 25/03/2025 19.89 T TO 24/03/2025 19.76 T TO 21/03/2025 19.99 T TO 20/03/2025 20.98 T TO 19/03/2025 21.37 T TO 18/03/2025 21.46 T TO 17/03/2025 21.45 T TO 14/03/2025 21.53 T TO 13/03/2025 21.67 T TO 12/03/2025 21.71 T TO 11/03/2025 22.16 T TO 10/03/2025 23.20 T TO 07/03/2025 22.72 T TO 06/03/2025 22.36 T TO 05/03/2025 22.06 T TO 04/03/2025 22.29 T TO 03/03/2025 22.48 T TO 28/02/2025 22.39 T TO 27/02/2025 22.40 T TO 26/02/2025 22.43 T TO 25/02/2025 22.49 T TO 24/02/2025 22.29 T TO 21/02/2025 22.19 T TO 20/02/2025 21.82 T TO 19/02/2025 21.68 T TO 18/02/2025 21.57 T TO 14/02/2025 21.80 T TO 13/02/2025 21.64 T TO 12/02/2025 20.86 T TO 11/02/2025 20.83 T TO 10/02/2025 20.73 T TO 07/02/2025 20.58 T TO 06/02/2025 20.90 T TO 05/02/2025 20.85 T TO 04/02/2025 21.07 T TO 03/02/2025 21.19 T TO 31/01/2025 21.08 T TO 30/01/2025 21.02 T TO 29/01/2025 20.83 T TO 28/01/2025 21.14 T TO 27/01/2025 20.94 T TO 24/01/2025 20.27 T TO 23/01/2025 20.32 T TO 22/01/2025 20.35 T TO 21/01/2025 20.18 T TO 20/01/2025 20.28 T TO 17/01/2025 20.14 T TO 16/01/2025 19.98 T TO 15/01/2025 19.60 T TO 14/01/2025 19.70 T TO 13/01/2025 19.87 T TO 10/01/2025 19.69 T TO 09/01/2025 19.94 T TO 08/01/2025 19.99 T TO 07/01/2025 20.08 T TO 06/01/2025 19.99 T TO 03/01/2025 19.91 T TO 02/01/2025 19.63 T TO 31/12/2024 19.49 T TO 30/12/2024 19.31 T TO 27/12/2024 19.46 T TO 24/12/2024 19.45 T TO 23/12/2024 19.75 T TO 20/12/2024 19.92 T TO 19/12/2024 19.80 T TO 18/12/2024 20.05 T TO 17/12/2024 20.11 T TO 16/12/2024 20.53 T TO 13/12/2024 20.73 T TO 12/12/2024 20.97 T TO 11/12/2024 21.51 T TO 10/12/2024 22.35 T TO 09/12/2024 22.33 T TO 06/12/2024 22.25 T TO 05/12/2024 22.12 T TO 04/12/2024 22.07 T TO 03/12/2024 22.04 T TO 02/12/2024 21.90 T TO 29/11/2024 21.80 T TO 28/11/2024 21.79 T TO 27/11/2024 21.73 T TO 26/11/2024 21.42 T TO 25/11/2024 21.64 T TO 22/11/2024 21.26 T TO 21/11/2024 21.38 T TO 20/11/2024 21.67 T TO 19/11/2024 21.65 T TO 18/11/2024 21.63 T TO 15/11/2024 21.39 T TO 14/11/2024 21.34 T TO 13/11/2024 21.81 T TO 12/11/2024 21.88 T TO 11/11/2024 21.95 T TO 08/11/2024 21.81 T TO 07/11/2024 21.02 T TO 06/11/2024 21.05 T TO 05/11/2024 21.61 T TO 04/11/2024 21.82 T TO 01/11/2024 21.90 T TO 31/10/2024 22.01 T TO 30/10/2024 22.10 T TO 29/10/2024 22.32 T TO 28/10/2024 22.45 T TO 25/10/2024 22.00 T TO 24/10/2024 22.08 T TO 23/10/2024 22.37 T TO 22/10/2024 22.36 T TO 21/10/2024 22.41 T TO 18/10/2024 22.57 T TO 17/10/2024 22.55 T TO 16/10/2024 22.32 T TO 15/10/2024 22.24 T TO 11/10/2024 22.28 T TO 10/10/2024 22.08 T TO 09/10/2024 22.11 T TO 08/10/2024 22.05 T TO 07/10/2024 22.16 T TO 04/10/2024 22.11 T TO 03/10/2024 22.28 T TO 02/10/2024 22.48 T TO 01/10/2024 22.65 T TO 30/09/2024 22.69 T TO 27/09/2024 22.66 T TO 26/09/2024 22.47 T TO 25/09/2024 22.25 T TO 24/09/2024 22.41 T TO 23/09/2024 22.52 T TO 20/09/2024 22.75 T TO 19/09/2024 22.86 T TO 18/09/2024 22.86 T TO 17/09/2024 22.94 T TO 16/09/2024 23.03 T TO 13/09/2024 23.01 T TO 12/09/2024 23.06 T TO 11/09/2024 22.48 T TO 10/09/2024 22.58 T TO 09/09/2024 23.09 T TO 06/09/2024 22.86 T TO 05/09/2024 22.71 T TO 04/09/2024 22.46 T TO 03/09/2024 22.20 T TO 30/08/2024 21.77 T TO 29/08/2024 21.60 T TO 28/08/2024 21.68 T TO 27/08/2024 21.73 T TO 26/08/2024 21.94 T TO 23/08/2024 21.73 T TO 22/08/2024 21.56 T TO 21/08/2024 21.60 T TO 20/08/2024 21.64 T TO 19/08/2024 21.84 T TO 16/08/2024 21.90 T TO 15/08/2024 21.93 T TO 14/08/2024 21.96 T TO 13/08/2024 22.21 T TO 12/08/2024 22.54 T TO 09/08/2024 22.52 T TO 08/08/2024 22.51 T TO 07/08/2024 22.58 T TO 06/08/2024 22.50 T TO 02/08/2024 23.04 T TO 01/08/2024 22.68 T TO 31/07/2024 22.29 T TO 30/07/2024 22.13 T TO 29/07/2024 22.00 T TO 26/07/2024 21.95 T TO 25/07/2024 21.89 T TO 24/07/2024 21.78 T TO 23/07/2024 21.62 T TO 22/07/2024 21.65 T TO 19/07/2024 21.72 T TO 18/07/2024 21.83 T TO 17/07/2024 21.66 T TO 16/07/2024 21.49 T TO 15/07/2024 21.21 T TO 12/07/2024 21.19 T TO 11/07/2024 20.98 T TO 10/07/2024 20.83 T TO 09/07/2024 21.05 T TO 08/07/2024 21.04 T TO 05/07/2024 20.82 T TO 04/07/2024 20.73 T TO 03/07/2024 20.56 T TO 02/07/2024 20.41 T TO 28/06/2024 20.71 T TO 27/06/2024 20.79 T TO 26/06/2024 20.82 T TO 25/06/2024 21.20 T TO 24/06/2024 21.64 T TO 21/06/2024 21.59 T TO 20/06/2024 21.53 T TO 19/06/2024 21.21 T TO 18/06/2024 21.36 T TO 17/06/2024 21.44 T TO 14/06/2024 21.72 T TO 13/06/2024 21.75 T TO 12/06/2024 22.09 T TO 11/06/2024 22.13 T TO 10/06/2024 22.18 T TO 07/06/2024 22.76 T TO 06/06/2024 22.85 T TO 05/06/2024 22.80 T TO 04/06/2024 22.81 T TO 03/06/2024 22.44 T TO 31/05/2024 22.41 T TO 30/05/2024 22.07 T TO 29/05/2024 21.96 T TO 28/05/2024 22.24 T TO 27/05/2024 22.20 T TO 24/05/2024 22.22 T TO 23/05/2024 22.49 T TO 22/05/2024 22.65 T TO 21/05/2024 22.38 T TO 17/05/2024 22.59 T TO 16/05/2024 22.42 T TO 15/05/2024 22.45 T TO 14/05/2024 22.44 T TO 13/05/2024 22.24 T TO 10/05/2024 22.01 T TO 09/05/2024 22.41 T TO 08/05/2024 22.51 T TO 07/05/2024 22.54 T TO 06/05/2024 22.48 T TO 03/05/2024 22.39 T TO 02/05/2024 22.38 T TO 01/05/2024 22.32 T TO 30/04/2024 22.11 T TO 29/04/2024 22.06 T TO 26/04/2024 21.95 T TO 25/04/2024 22.00 T TO 24/04/2024 22.01 T TO 23/04/2024 22.14 T TO 22/04/2024 22.02 T TO 19/04/2024 21.87 T TO 18/04/2024 21.73 T TO 17/04/2024 21.69 T TO 16/04/2024 21.68 T TO 15/04/2024 21.73 T TO 12/04/2024 21.87 T TO 11/04/2024 22.13 T TO 10/04/2024 22.15 T TO 09/04/2024 22.29 T TO 08/04/2024 22.05 T TO 05/04/2024 21.77 T TO 04/04/2024 21.63 T TO 03/04/2024 21.64 T TO 02/04/2024 21.64 T TO 01/04/2024 21.59 T TO 28/03/2024 21.67 T TO 27/03/2024 21.59 T TO 26/03/2024 21.34 T TO 25/03/2024 21.46 T TO 22/03/2024 21.76 T TO 21/03/2024 22.33 T TO 20/03/2024 22.50 T TO 19/03/2024 22.35 T TO 18/03/2024 22.36 T TO 15/03/2024 22.42 T TO 14/03/2024 22.34 T TO 13/03/2024 22.79 T TO 12/03/2024 23.08 T TO 11/03/2024 23.30 T TO 08/03/2024 23.36 T TO 07/03/2024 23.77 T TO 06/03/2024 23.65 T TO 05/03/2024 23.34 T TO 04/03/2024 23.52 T TO 01/03/2024 23.83 T TO 29/02/2024 23.67 T TO 28/02/2024 23.64 T TO 27/02/2024 23.97 T TO 26/02/2024 23.84 T TO 23/02/2024 24.32 T TO 22/02/2024 24.35 T TO 21/02/2024 24.20 T TO 20/02/2024 24.20 T TO 16/02/2024 23.94 T TO 15/02/2024 23.70 T TO 14/02/2024 23.40 T TO 13/02/2024 23.19 T TO 12/02/2024 23.71 T TO 09/02/2024 23.64 T TO 08/02/2024 22.96 T TO 07/02/2024 23.51 T TO 06/02/2024 23.48 T TO 05/02/2024 23.38 T TO 02/02/2024 23.84 T TO 01/02/2024 24.25 T TO 31/01/2024 24.08 T TO 30/01/2024 24.27 T TO 29/01/2024 24.48 T TO 26/01/2024 24.35 T TO 25/01/2024 24.45 T TO 24/01/2024 24.50 T TO 23/01/2024 24.73 T TO 22/01/2024 24.53 T TO 19/01/2024 24.62 T TO 18/01/2024 24.62 T TO 17/01/2024 24.57 T TO 16/01/2024 24.77 T TO 15/01/2024 24.63 T TO 12/01/2024 24.30 T TO 11/01/2024 24.22 T TO 10/01/2024 24.46 T TO 09/01/2024 24.26 T TO 08/01/2024 24.21 T TO 05/01/2024 23.95 T TO 04/01/2024 23.87 T TO 03/01/2024 23.93 T TO 02/01/2024 23.88 T TO 29/12/2023 23.58 T TO 28/12/2023 23.57 T TO 27/12/2023 23.38 T TO 22/12/2023 23.29 T TO 21/12/2023 23.46 T TO 20/12/2023 23.47 T TO 19/12/2023 23.75 T TO 18/12/2023 23.76 T TO 15/12/2023 23.96 T TO 14/12/2023 24.64 T TO 13/12/2023 24.95 T TO 12/12/2023 24.60 T TO 11/12/2023 24.73 T TO 08/12/2023 25.06 T TO 07/12/2023 25.75 T TO 06/12/2023 25.59 T TO 05/12/2023 25.31 T TO 04/12/2023 25.23 T TO 01/12/2023 24.98 T TO 30/11/2023 24.28 T TO 29/11/2023 23.86 T TO 28/11/2023 24.04 T TO 27/11/2023 24.09 T TO 24/11/2023 24.06 T TO 23/11/2023 24.04 T TO 22/11/2023 24.05 T TO 21/11/2023 24.10 T TO 20/11/2023 24.20 T TO 17/11/2023 24.22 T TO 16/11/2023 24.31 T TO 15/11/2023 24.45 T TO 14/11/2023 24.25 T TO 13/11/2023 23.77 T TO 10/11/2023 23.79 T TO 09/11/2023 23.82
T | Telus Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 33,356,945,408 | 0.895 | 22.46 | 18.42 | 21.83 | 21.43 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 28,429,084,672 | 0.639 | 45.76 | 28.32 | 30.18 | 35.24 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-A | Rogers Communications Inc | Communication Services | 23,991,144,448 | 0.838 | 57.09 | 37.54 | 40.95 | 46.82 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
RCI-B | Rogers Communications Inc | Communication Services | 23,991,144,448 | 0.838 | 54.74 | 32.09 | 37.12 | 42.86 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
QBR-B | Quebecor Inc | Communication Services | 9,597,309,952 | 0.51 | 41.83 | 26.78 | 38.94 | 35.02 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,597,274,112 | 0.51 | 42.85 | 27.76 | 39.41 | 35.57 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,067,372,288 | 0.597 | 73.17 | 48.10 | 68.20 | 67.63 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 730,045,952 | 2.297 | 13.09 | 8.35 | 10.89 | 10.74 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 700,556,800 | 0.843 | 10.30 | 5.96 | 8.68 | 8.03 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 700,533,952 | 0.843 | 10.45 | 6.57 | 9.04 | 8.26 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |