TCW | Trican Well Service Ltd. Stock Profile
- Energy
- Trican Well Service Ltd., an equipment services company, provides various products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells in Canada. It offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, cement design, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services. The company also provides hydraulic fracturing solutions, such as friction reducers, crosslinked gels, energized foam systems, visco-elastic systems, and high-rate nitrogen for coal bed methane fracturing and gelled hydrocarbons, as well as dissolvable ball sealers and diverting agents; and coiled tubing solutions comprising milling services, including fracturing plugs and ports, stage tool/debris subs, cement milling, and confirmation runs; coiled tubing fracturing; e-coil; in-house engineering; and acidizing and production enhancement services. In addition, it offers fracture acidizing and production enhancement services that include restore well performance blockages from inorganic scales, emulsions, drilling mud, formation fines, clays, and organic deposits; nitrogen services; and engineering support, reservoir and laboratory services. Further, the company sells chemical products. Trican Well Service Ltd. was incorporated in 1979 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for TCW – Trican Well Service Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TCW Trican Well Service Ltd. Energy 0.85 5.91 3.65 4.57 4.65 4,041,826 4,149,940 10.88 0.0108 Historical pricing data for TCW – Trican Well Service Ltd.
code ex date close TCW TO 11/07/2025 5.76 TCW TO 10/07/2025 5.87 TCW TO 09/07/2025 5.78 TCW TO 08/07/2025 5.71 TCW TO 07/07/2025 5.39 TCW TO 04/07/2025 5.38 TCW TO 02/07/2025 4.56 TCW TO 30/06/2025 4.51 TCW TO 27/06/2025 4.49 TCW TO 26/06/2025 4.50 TCW TO 25/06/2025 4.52 TCW TO 24/06/2025 4.43 TCW TO 23/06/2025 4.47 TCW TO 20/06/2025 4.62 TCW TO 19/06/2025 4.63 TCW TO 18/06/2025 4.57 TCW TO 17/06/2025 4.69 TCW TO 16/06/2025 4.64 TCW TO 13/06/2025 4.65 TCW TO 12/06/2025 4.62 TCW TO 11/06/2025 4.66 TCW TO 10/06/2025 4.55 TCW TO 09/06/2025 4.50 TCW TO 06/06/2025 4.49 TCW TO 05/06/2025 4.43 TCW TO 04/06/2025 4.41 TCW TO 03/06/2025 4.47 TCW TO 02/06/2025 4.38 TCW TO 30/05/2025 4.29 TCW TO 29/05/2025 4.36 TCW TO 28/05/2025 4.35 TCW TO 27/05/2025 4.34 TCW TO 26/05/2025 4.35 TCW TO 23/05/2025 4.30 TCW TO 22/05/2025 4.24 TCW TO 21/05/2025 4.33 TCW TO 20/05/2025 4.46 TCW TO 16/05/2025 4.47 TCW TO 15/05/2025 4.44 TCW TO 14/05/2025 4.38 TCW TO 13/05/2025 4.32 TCW TO 12/05/2025 4.25 TCW TO 09/05/2025 4.16 TCW TO 08/05/2025 4.13 TCW TO 07/05/2025 4.10 TCW TO 06/05/2025 4.08 TCW TO 05/05/2025 4.05 TCW TO 02/05/2025 4.17 TCW TO 01/05/2025 4.00 TCW TO 30/04/2025 4.05 TCW TO 29/04/2025 4.11 TCW TO 28/04/2025 4.11 TCW TO 25/04/2025 4.13 TCW TO 24/04/2025 4.09 TCW TO 23/04/2025 4.09 TCW TO 22/04/2025 4.16 TCW TO 21/04/2025 4.18 TCW TO 17/04/2025 4.16 TCW TO 16/04/2025 4.19 TCW TO 15/04/2025 4.20 TCW TO 14/04/2025 4.13 TCW TO 11/04/2025 4.06 TCW TO 10/04/2025 4.04 TCW TO 09/04/2025 4.28 TCW TO 08/04/2025 3.84 TCW TO 07/04/2025 4.04 TCW TO 04/04/2025 4.10 TCW TO 03/04/2025 4.55 TCW TO 02/04/2025 4.82 TCW TO 01/04/2025 4.81 TCW TO 31/03/2025 4.66 TCW TO 28/03/2025 4.62 TCW TO 27/03/2025 4.60 TCW TO 26/03/2025 4.69 TCW TO 25/03/2025 4.75 TCW TO 24/03/2025 4.66 TCW TO 21/03/2025 4.55 TCW TO 20/03/2025 4.59 TCW TO 19/03/2025 4.55 TCW TO 18/03/2025 4.47 TCW TO 17/03/2025 4.46 TCW TO 14/03/2025 4.50 TCW TO 13/03/2025 4.44 TCW TO 12/03/2025 4.50 TCW TO 11/03/2025 4.40 TCW TO 10/03/2025 4.42 TCW TO 07/03/2025 4.52 TCW TO 06/03/2025 4.47 TCW TO 05/03/2025 4.43 TCW TO 04/03/2025 4.47 TCW TO 03/03/2025 4.52 TCW TO 28/02/2025 4.54 TCW TO 27/02/2025 4.52 TCW TO 26/02/2025 4.50 TCW TO 25/02/2025 4.59 TCW TO 24/02/2025 4.70 TCW TO 21/02/2025 4.74 TCW TO 20/02/2025 4.92 TCW TO 19/02/2025 4.68 TCW TO 18/02/2025 4.66 TCW TO 14/02/2025 4.50 TCW TO 13/02/2025 4.53 TCW TO 12/02/2025 4.54 TCW TO 11/02/2025 4.57 TCW TO 10/02/2025 4.57 TCW TO 07/02/2025 4.57 TCW TO 06/02/2025 4.60 TCW TO 05/02/2025 4.67 TCW TO 04/02/2025 4.70 TCW TO 03/02/2025 4.59 TCW TO 31/01/2025 4.62 TCW TO 30/01/2025 4.87 TCW TO 29/01/2025 4.88 TCW TO 28/01/2025 4.79 TCW TO 27/01/2025 4.84 TCW TO 24/01/2025 4.98 TCW TO 23/01/2025 5.11 TCW TO 22/01/2025 5.25 TCW TO 21/01/2025 5.14 TCW TO 20/01/2025 5.28 TCW TO 17/01/2025 5.18 TCW TO 16/01/2025 5.24 TCW TO 15/01/2025 5.30 TCW TO 14/01/2025 5.25 TCW TO 13/01/2025 5.19 TCW TO 10/01/2025 5.26 TCW TO 09/01/2025 5.37 TCW TO 08/01/2025 5.21 TCW TO 07/01/2025 5.27 TCW TO 06/01/2025 5.35 TCW TO 03/01/2025 5.33 TCW TO 02/01/2025 5.21 TCW TO 31/12/2024 5.13 TCW TO 30/12/2024 5.04 TCW TO 27/12/2024 4.89 TCW TO 24/12/2024 4.91 TCW TO 23/12/2024 4.77 TCW TO 20/12/2024 4.69 TCW TO 19/12/2024 4.61 TCW TO 18/12/2024 4.64 TCW TO 17/12/2024 4.88 TCW TO 16/12/2024 4.92 TCW TO 13/12/2024 4.89 TCW TO 12/12/2024 4.91 TCW TO 11/12/2024 4.95 TCW TO 10/12/2024 4.82 TCW TO 09/12/2024 4.81 TCW TO 06/12/2024 4.84 TCW TO 05/12/2024 4.91 TCW TO 04/12/2024 4.88 TCW TO 03/12/2024 4.94 TCW TO 02/12/2024 4.90 TCW TO 29/11/2024 4.89 TCW TO 28/11/2024 4.84 TCW TO 27/11/2024 4.84 TCW TO 26/11/2024 4.81 TCW TO 25/11/2024 4.84 TCW TO 22/11/2024 4.97 TCW TO 21/11/2024 4.99 TCW TO 20/11/2024 4.83 TCW TO 19/11/2024 4.80 TCW TO 18/11/2024 4.85 TCW TO 15/11/2024 4.65 TCW TO 14/11/2024 4.66 TCW TO 13/11/2024 4.65 TCW TO 12/11/2024 4.72 TCW TO 11/11/2024 4.74 TCW TO 08/11/2024 4.79 TCW TO 07/11/2024 4.79 TCW TO 06/11/2024 4.73 TCW TO 05/11/2024 4.62 TCW TO 04/11/2024 4.66 TCW TO 01/11/2024 4.51 TCW TO 31/10/2024 4.62 TCW TO 30/10/2024 4.54 TCW TO 29/10/2024 4.29 TCW TO 28/10/2024 4.33 TCW TO 25/10/2024 4.45 TCW TO 24/10/2024 4.42 TCW TO 23/10/2024 4.46 TCW TO 22/10/2024 4.43 TCW TO 21/10/2024 4.60 TCW TO 18/10/2024 4.50 TCW TO 17/10/2024 4.53 TCW TO 16/10/2024 4.61 TCW TO 15/10/2024 4.55 TCW TO 11/10/2024 4.63 TCW TO 10/10/2024 4.65 TCW TO 09/10/2024 4.61 TCW TO 08/10/2024 4.62 TCW TO 07/10/2024 4.85 TCW TO 04/10/2024 4.76 TCW TO 03/10/2024 5.04 TCW TO 02/10/2024 4.99 TCW TO 01/10/2024 4.89 TCW TO 30/09/2024 4.77 TCW TO 27/09/2024 4.80 TCW TO 26/09/2024 4.84 TCW TO 25/09/2024 4.79 TCW TO 24/09/2024 4.83 TCW TO 23/09/2024 4.76 TCW TO 20/09/2024 4.85 TCW TO 19/09/2024 4.90 TCW TO 18/09/2024 4.76 TCW TO 17/09/2024 4.75 TCW TO 16/09/2024 4.61 TCW TO 13/09/2024 4.55 TCW TO 12/09/2024 4.65 TCW TO 11/09/2024 4.62 TCW TO 10/09/2024 4.55 TCW TO 09/09/2024 4.70 TCW TO 06/09/2024 4.69 TCW TO 05/09/2024 4.76 TCW TO 04/09/2024 4.85 TCW TO 03/09/2024 4.89 TCW TO 30/08/2024 5.06 TCW TO 29/08/2024 5.10 TCW TO 28/08/2024 5.05 TCW TO 27/08/2024 5.05 TCW TO 26/08/2024 5.15 TCW TO 23/08/2024 5.10 TCW TO 22/08/2024 4.99 TCW TO 21/08/2024 5.06 TCW TO 20/08/2024 4.99 TCW TO 19/08/2024 5.05 TCW TO 16/08/2024 5.00 TCW TO 15/08/2024 5.03 TCW TO 14/08/2024 4.95 TCW TO 13/08/2024 4.97 TCW TO 12/08/2024 4.90 TCW TO 09/08/2024 4.73 TCW TO 08/08/2024 4.94 TCW TO 07/08/2024 5.04 TCW TO 06/08/2024 5.02 TCW TO 02/08/2024 5.01 TCW TO 01/08/2024 5.18 TCW TO 31/07/2024 5.04 TCW TO 30/07/2024 4.93 TCW TO 29/07/2024 4.93 TCW TO 26/07/2024 4.94 TCW TO 25/07/2024 4.91 TCW TO 24/07/2024 4.80 TCW TO 23/07/2024 4.87 TCW TO 22/07/2024 4.95 TCW TO 19/07/2024 4.87 TCW TO 18/07/2024 4.98 TCW TO 17/07/2024 4.97 TCW TO 16/07/2024 4.91 TCW TO 15/07/2024 4.88 TCW TO 12/07/2024 4.75 TCW TO 11/07/2024 4.75 TCW TO 10/07/2024 4.72 TCW TO 09/07/2024 4.68 TCW TO 08/07/2024 4.68 TCW TO 05/07/2024 4.76 TCW TO 04/07/2024 4.86 TCW TO 03/07/2024 4.78 TCW TO 02/07/2024 4.78 TCW TO 28/06/2024 4.82 TCW TO 27/06/2024 4.81 TCW TO 26/06/2024 4.74 TCW TO 25/06/2024 4.62 TCW TO 24/06/2024 4.66 TCW TO 21/06/2024 4.32 TCW TO 20/06/2024 4.54 TCW TO 19/06/2024 4.58 TCW TO 18/06/2024 4.52 TCW TO 17/06/2024 4.54 TCW TO 14/06/2024 4.53 TCW TO 13/06/2024 4.56 TCW TO 12/06/2024 4.65 TCW TO 11/06/2024 4.71 TCW TO 10/06/2024 4.75 TCW TO 07/06/2024 4.61 TCW TO 06/06/2024 4.50 TCW TO 05/06/2024 4.34 TCW TO 04/06/2024 4.24 TCW TO 03/06/2024 4.29 TCW TO 31/05/2024 4.48 TCW TO 30/05/2024 4.40 TCW TO 29/05/2024 4.41 TCW TO 28/05/2024 4.45 TCW TO 27/05/2024 4.44 TCW TO 24/05/2024 4.40 TCW TO 23/05/2024 4.37 TCW TO 22/05/2024 4.29 TCW TO 21/05/2024 4.34 TCW TO 17/05/2024 4.34 TCW TO 16/05/2024 4.23 TCW TO 15/05/2024 4.30 TCW TO 14/05/2024 4.35 TCW TO 13/05/2024 4.30 TCW TO 10/05/2024 4.24 TCW TO 09/05/2024 4.22 TCW TO 08/05/2024 4.09 TCW TO 07/05/2024 4.08 TCW TO 06/05/2024 4.19 TCW TO 03/05/2024 4.18 TCW TO 02/05/2024 4.18 TCW TO 01/05/2024 4.10 TCW TO 30/04/2024 4.18 TCW TO 29/04/2024 4.32 TCW TO 26/04/2024 4.33 TCW TO 25/04/2024 4.24 TCW TO 24/04/2024 4.25 TCW TO 23/04/2024 4.27 TCW TO 22/04/2024 4.27 TCW TO 19/04/2024 4.28 TCW TO 18/04/2024 4.24 TCW TO 17/04/2024 4.28 TCW TO 16/04/2024 4.34 TCW TO 15/04/2024 4.50 TCW TO 12/04/2024 4.61 TCW TO 11/04/2024 4.54 TCW TO 10/04/2024 4.49 TCW TO 09/04/2024 4.31 TCW TO 08/04/2024 4.39 TCW TO 05/04/2024 4.35 TCW TO 04/04/2024 4.34 TCW TO 03/04/2024 4.34 TCW TO 02/04/2024 4.20 TCW TO 01/04/2024 4.12 TCW TO 28/03/2024 4.15 TCW TO 27/03/2024 4.15 TCW TO 26/03/2024 4.05 TCW TO 25/03/2024 4.10 TCW TO 22/03/2024 4.06 TCW TO 21/03/2024 4.07 TCW TO 20/03/2024 4.04 TCW TO 19/03/2024 4.10 TCW TO 18/03/2024 4.02 TCW TO 15/03/2024 4.02 TCW TO 14/03/2024 4.04 TCW TO 13/03/2024 4.09 TCW TO 12/03/2024 4.14 TCW TO 11/03/2024 4.21 TCW TO 08/03/2024 4.26 TCW TO 07/03/2024 4.30 TCW TO 06/03/2024 4.16 TCW TO 05/03/2024 4.25 TCW TO 04/03/2024 4.25 TCW TO 01/03/2024 4.23 TCW TO 29/02/2024 4.16 TCW TO 28/02/2024 4.19 TCW TO 27/02/2024 4.09 TCW TO 26/02/2024 4.04 TCW TO 23/02/2024 4.06 TCW TO 22/02/2024 4.09 TCW TO 21/02/2024 4.15 TCW TO 20/02/2024 4.10 TCW TO 16/02/2024 4.24 TCW TO 15/02/2024 4.23 TCW TO 14/02/2024 3.96 TCW TO 13/02/2024 4.05 TCW TO 12/02/2024 4.15 TCW TO 09/02/2024 4.10 TCW TO 08/02/2024 4.16 TCW TO 07/02/2024 4.14 TCW TO 06/02/2024 4.01 TCW TO 05/02/2024 3.98 TCW TO 02/02/2024 4.06 TCW TO 01/02/2024 4.25 TCW TO 31/01/2024 4.38 TCW TO 30/01/2024 4.47 TCW TO 29/01/2024 4.41 TCW TO 26/01/2024 4.50 TCW TO 25/01/2024 4.45 TCW TO 24/01/2024 4.32 TCW TO 23/01/2024 4.34 TCW TO 22/01/2024 4.22 TCW TO 19/01/2024 4.18 TCW TO 18/01/2024 4.23 TCW TO 17/01/2024 4.19 TCW TO 16/01/2024 4.10 TCW TO 15/01/2024 4.23 TCW TO 12/01/2024 4.04 TCW TO 11/01/2024 4.06 TCW TO 10/01/2024 4.08 TCW TO 09/01/2024 3.97 TCW TO 08/01/2024 4.13 TCW TO 05/01/2024 4.19 TCW TO 04/01/2024 4.10 TCW TO 03/01/2024 4.03 TCW TO 02/01/2024 4.12 TCW TO 29/12/2023 4.12 TCW TO 28/12/2023 4.13 TCW TO 27/12/2023 4.21 TCW TO 22/12/2023 4.10 TCW TO 21/12/2023 4.17 TCW TO 20/12/2023 4.15 TCW TO 19/12/2023 4.09 TCW TO 18/12/2023 4.05 TCW TO 15/12/2023 4.02 TCW TO 14/12/2023 4.03 TCW TO 13/12/2023 3.95 TCW TO 12/12/2023 3.79 TCW TO 11/12/2023 3.90 TCW TO 08/12/2023 4.06 TCW TO 07/12/2023 4.01 TCW TO 06/12/2023 4.04 TCW TO 05/12/2023 4.03 TCW TO 04/12/2023 4.07 TCW TO 01/12/2023 4.17 TCW TO 30/11/2023 4.12 TCW TO 29/11/2023 4.11 TCW TO 28/11/2023 4.08 TCW TO 27/11/2023 4.09 TCW TO 24/11/2023 4.10 TCW TO 23/11/2023 4.11 TCW TO 22/11/2023 4.10 TCW TO 21/11/2023 4.20 TCW TO 20/11/2023 4.25 TCW TO 17/11/2023 4.27 TCW TO 16/11/2023 4.25 TCW TO 15/11/2023 4.45 TCW TO 14/11/2023 4.59 TCW TO 13/11/2023 4.56 TCW TO 10/11/2023 4.55 TCW TO 09/11/2023 4.38
TCW | Trican Well Service Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |