Trican Well Service Ltd. (TCW) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for TCW – Trican Well Service Ltd.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|
Historical Data
Historical pricing data for TCW – Trican Well Service Ltd.
| code | ex | date | close |
|---|---|---|---|
| TCW | TO | 21/03/2025 | 4.55 |
| TCW | TO | 20/03/2025 | 4.59 |
| TCW | TO | 19/03/2025 | 4.55 |
| TCW | TO | 18/03/2025 | 4.47 |
| TCW | TO | 17/03/2025 | 4.46 |
| TCW | TO | 14/03/2025 | 4.50 |
| TCW | TO | 13/03/2025 | 4.44 |
| TCW | TO | 12/03/2025 | 4.50 |
| TCW | TO | 11/03/2025 | 4.40 |
| TCW | TO | 10/03/2025 | 4.42 |
| TCW | TO | 07/03/2025 | 4.52 |
| TCW | TO | 06/03/2025 | 4.47 |
| TCW | TO | 05/03/2025 | 4.43 |
| TCW | TO | 04/03/2025 | 4.47 |
| TCW | TO | 03/03/2025 | 4.52 |
| TCW | TO | 28/02/2025 | 4.54 |
| TCW | TO | 27/02/2025 | 4.52 |
| TCW | TO | 26/02/2025 | 4.50 |
| TCW | TO | 25/02/2025 | 4.59 |
| TCW | TO | 24/02/2025 | 4.70 |
| TCW | TO | 21/02/2025 | 4.74 |
| TCW | TO | 20/02/2025 | 4.92 |
| TCW | TO | 19/02/2025 | 4.68 |
| TCW | TO | 18/02/2025 | 4.66 |
| TCW | TO | 14/02/2025 | 4.50 |
| TCW | TO | 13/02/2025 | 4.53 |
| TCW | TO | 12/02/2025 | 4.54 |
| TCW | TO | 11/02/2025 | 4.57 |
| TCW | TO | 10/02/2025 | 4.57 |
| TCW | TO | 07/02/2025 | 4.57 |
| TCW | TO | 06/02/2025 | 4.60 |
| TCW | TO | 05/02/2025 | 4.67 |
| TCW | TO | 04/02/2025 | 4.70 |
| TCW | TO | 03/02/2025 | 4.59 |
| TCW | TO | 31/01/2025 | 4.62 |
| TCW | TO | 30/01/2025 | 4.87 |
| TCW | TO | 29/01/2025 | 4.88 |
| TCW | TO | 28/01/2025 | 4.79 |
| TCW | TO | 27/01/2025 | 4.84 |
| TCW | TO | 24/01/2025 | 4.98 |
| TCW | TO | 23/01/2025 | 5.11 |
| TCW | TO | 22/01/2025 | 5.25 |
| TCW | TO | 21/01/2025 | 5.14 |
| TCW | TO | 20/01/2025 | 5.28 |
| TCW | TO | 17/01/2025 | 5.18 |
| TCW | TO | 16/01/2025 | 5.24 |
| TCW | TO | 15/01/2025 | 5.30 |
| TCW | TO | 14/01/2025 | 5.25 |
| TCW | TO | 13/01/2025 | 5.19 |
| TCW | TO | 10/01/2025 | 5.26 |
| TCW | TO | 09/01/2025 | 5.37 |
| TCW | TO | 08/01/2025 | 5.21 |
| TCW | TO | 07/01/2025 | 5.27 |
| TCW | TO | 06/01/2025 | 5.35 |
| TCW | TO | 03/01/2025 | 5.33 |
| TCW | TO | 02/01/2025 | 5.21 |
| TCW | TO | 31/12/2024 | 5.13 |
| TCW | TO | 30/12/2024 | 5.04 |
| TCW | TO | 27/12/2024 | 4.89 |
| TCW | TO | 24/12/2024 | 4.91 |
| TCW | TO | 23/12/2024 | 4.77 |
| TCW | TO | 20/12/2024 | 4.69 |
| TCW | TO | 19/12/2024 | 4.61 |
| TCW | TO | 18/12/2024 | 4.64 |
| TCW | TO | 17/12/2024 | 4.88 |
| TCW | TO | 16/12/2024 | 4.92 |
| TCW | TO | 13/12/2024 | 4.89 |
| TCW | TO | 12/12/2024 | 4.91 |
| TCW | TO | 11/12/2024 | 4.95 |
| TCW | TO | 10/12/2024 | 4.82 |
| TCW | TO | 09/12/2024 | 4.81 |
| TCW | TO | 06/12/2024 | 4.84 |
| TCW | TO | 05/12/2024 | 4.91 |
| TCW | TO | 04/12/2024 | 4.88 |
| TCW | TO | 03/12/2024 | 4.94 |
| TCW | TO | 02/12/2024 | 4.90 |
| TCW | TO | 29/11/2024 | 4.89 |
| TCW | TO | 28/11/2024 | 4.84 |
| TCW | TO | 27/11/2024 | 4.84 |
| TCW | TO | 26/11/2024 | 4.81 |
| TCW | TO | 25/11/2024 | 4.84 |
| TCW | TO | 22/11/2024 | 4.97 |
| TCW | TO | 21/11/2024 | 4.99 |
| TCW | TO | 20/11/2024 | 4.83 |
| TCW | TO | 19/11/2024 | 4.80 |
| TCW | TO | 18/11/2024 | 4.85 |
| TCW | TO | 15/11/2024 | 4.65 |
| TCW | TO | 14/11/2024 | 4.66 |
| TCW | TO | 13/11/2024 | 4.65 |
| TCW | TO | 12/11/2024 | 4.72 |
| TCW | TO | 11/11/2024 | 4.74 |
| TCW | TO | 08/11/2024 | 4.79 |
| TCW | TO | 07/11/2024 | 4.79 |
| TCW | TO | 06/11/2024 | 4.73 |
| TCW | TO | 05/11/2024 | 4.62 |
| TCW | TO | 04/11/2024 | 4.66 |
| TCW | TO | 01/11/2024 | 4.51 |
| TCW | TO | 31/10/2024 | 4.62 |
| TCW | TO | 30/10/2024 | 4.54 |
| TCW | TO | 29/10/2024 | 4.29 |
| TCW | TO | 28/10/2024 | 4.33 |
| TCW | TO | 25/10/2024 | 4.45 |
| TCW | TO | 24/10/2024 | 4.42 |
| TCW | TO | 23/10/2024 | 4.46 |
| TCW | TO | 22/10/2024 | 4.43 |
| TCW | TO | 21/10/2024 | 4.60 |
| TCW | TO | 18/10/2024 | 4.50 |
| TCW | TO | 17/10/2024 | 4.53 |
| TCW | TO | 16/10/2024 | 4.61 |
| TCW | TO | 15/10/2024 | 4.55 |
| TCW | TO | 11/10/2024 | 4.63 |
| TCW | TO | 10/10/2024 | 4.65 |
| TCW | TO | 09/10/2024 | 4.61 |
| TCW | TO | 08/10/2024 | 4.62 |
| TCW | TO | 07/10/2024 | 4.85 |
| TCW | TO | 04/10/2024 | 4.76 |
| TCW | TO | 03/10/2024 | 5.04 |
| TCW | TO | 02/10/2024 | 4.99 |
| TCW | TO | 01/10/2024 | 4.89 |
| TCW | TO | 30/09/2024 | 4.77 |
| TCW | TO | 27/09/2024 | 4.80 |
| TCW | TO | 26/09/2024 | 4.84 |
| TCW | TO | 25/09/2024 | 4.79 |
| TCW | TO | 24/09/2024 | 4.83 |
| TCW | TO | 23/09/2024 | 4.76 |
| TCW | TO | 20/09/2024 | 4.85 |
| TCW | TO | 19/09/2024 | 4.90 |
| TCW | TO | 18/09/2024 | 4.76 |
| TCW | TO | 17/09/2024 | 4.75 |
| TCW | TO | 16/09/2024 | 4.61 |
| TCW | TO | 13/09/2024 | 4.55 |
| TCW | TO | 12/09/2024 | 4.65 |
| TCW | TO | 11/09/2024 | 4.62 |
| TCW | TO | 10/09/2024 | 4.55 |
| TCW | TO | 09/09/2024 | 4.70 |
| TCW | TO | 06/09/2024 | 4.69 |
| TCW | TO | 05/09/2024 | 4.76 |
| TCW | TO | 04/09/2024 | 4.85 |
| TCW | TO | 03/09/2024 | 4.89 |
| TCW | TO | 30/08/2024 | 5.06 |
| TCW | TO | 29/08/2024 | 5.10 |
| TCW | TO | 28/08/2024 | 5.05 |
| TCW | TO | 27/08/2024 | 5.05 |
| TCW | TO | 26/08/2024 | 5.15 |
| TCW | TO | 23/08/2024 | 5.10 |
| TCW | TO | 22/08/2024 | 4.99 |
| TCW | TO | 21/08/2024 | 5.06 |
| TCW | TO | 20/08/2024 | 4.99 |
| TCW | TO | 19/08/2024 | 5.05 |
| TCW | TO | 16/08/2024 | 5.00 |
| TCW | TO | 15/08/2024 | 5.03 |
| TCW | TO | 14/08/2024 | 4.95 |
| TCW | TO | 13/08/2024 | 4.97 |
| TCW | TO | 12/08/2024 | 4.90 |
| TCW | TO | 09/08/2024 | 4.73 |
| TCW | TO | 08/08/2024 | 4.94 |
| TCW | TO | 07/08/2024 | 5.04 |
| TCW | TO | 06/08/2024 | 5.02 |
| TCW | TO | 02/08/2024 | 5.01 |
| TCW | TO | 01/08/2024 | 5.18 |
| TCW | TO | 31/07/2024 | 5.04 |
| TCW | TO | 30/07/2024 | 4.93 |
| TCW | TO | 29/07/2024 | 4.93 |
| TCW | TO | 26/07/2024 | 4.94 |
| TCW | TO | 25/07/2024 | 4.91 |
| TCW | TO | 24/07/2024 | 4.80 |
| TCW | TO | 23/07/2024 | 4.87 |
| TCW | TO | 22/07/2024 | 4.95 |
| TCW | TO | 19/07/2024 | 4.87 |
| TCW | TO | 18/07/2024 | 4.98 |
| TCW | TO | 17/07/2024 | 4.97 |
| TCW | TO | 16/07/2024 | 4.91 |
| TCW | TO | 15/07/2024 | 4.88 |
| TCW | TO | 12/07/2024 | 4.75 |
| TCW | TO | 11/07/2024 | 4.75 |
| TCW | TO | 10/07/2024 | 4.72 |
| TCW | TO | 09/07/2024 | 4.68 |
| TCW | TO | 08/07/2024 | 4.68 |
| TCW | TO | 05/07/2024 | 4.76 |
| TCW | TO | 04/07/2024 | 4.86 |
| TCW | TO | 03/07/2024 | 4.78 |
| TCW | TO | 02/07/2024 | 4.78 |
| TCW | TO | 28/06/2024 | 4.82 |
| TCW | TO | 27/06/2024 | 4.81 |
| TCW | TO | 26/06/2024 | 4.74 |
| TCW | TO | 25/06/2024 | 4.62 |
| TCW | TO | 24/06/2024 | 4.66 |
| TCW | TO | 21/06/2024 | 4.32 |
| TCW | TO | 20/06/2024 | 4.54 |
| TCW | TO | 19/06/2024 | 4.58 |
| TCW | TO | 18/06/2024 | 4.52 |
| TCW | TO | 17/06/2024 | 4.54 |
| TCW | TO | 14/06/2024 | 4.53 |
| TCW | TO | 13/06/2024 | 4.56 |
| TCW | TO | 12/06/2024 | 4.65 |
| TCW | TO | 11/06/2024 | 4.71 |
| TCW | TO | 10/06/2024 | 4.75 |
| TCW | TO | 07/06/2024 | 4.61 |
| TCW | TO | 06/06/2024 | 4.50 |
| TCW | TO | 05/06/2024 | 4.34 |
| TCW | TO | 04/06/2024 | 4.24 |
| TCW | TO | 03/06/2024 | 4.29 |
| TCW | TO | 31/05/2024 | 4.48 |
| TCW | TO | 30/05/2024 | 4.40 |
| TCW | TO | 29/05/2024 | 4.41 |
| TCW | TO | 28/05/2024 | 4.45 |
| TCW | TO | 27/05/2024 | 4.44 |
| TCW | TO | 24/05/2024 | 4.40 |
| TCW | TO | 23/05/2024 | 4.37 |
| TCW | TO | 22/05/2024 | 4.29 |
| TCW | TO | 21/05/2024 | 4.34 |
| TCW | TO | 17/05/2024 | 4.34 |
| TCW | TO | 16/05/2024 | 4.23 |
| TCW | TO | 15/05/2024 | 4.30 |
| TCW | TO | 14/05/2024 | 4.35 |
| TCW | TO | 13/05/2024 | 4.30 |
| TCW | TO | 10/05/2024 | 4.24 |
| TCW | TO | 09/05/2024 | 4.22 |
| TCW | TO | 08/05/2024 | 4.09 |
| TCW | TO | 07/05/2024 | 4.08 |
| TCW | TO | 06/05/2024 | 4.19 |
| TCW | TO | 03/05/2024 | 4.18 |
| TCW | TO | 02/05/2024 | 4.18 |
| TCW | TO | 01/05/2024 | 4.10 |
| TCW | TO | 30/04/2024 | 4.18 |
| TCW | TO | 29/04/2024 | 4.32 |
| TCW | TO | 26/04/2024 | 4.33 |
| TCW | TO | 25/04/2024 | 4.24 |
| TCW | TO | 24/04/2024 | 4.25 |
| TCW | TO | 23/04/2024 | 4.27 |
| TCW | TO | 22/04/2024 | 4.27 |
| TCW | TO | 19/04/2024 | 4.28 |
| TCW | TO | 18/04/2024 | 4.24 |
| TCW | TO | 17/04/2024 | 4.28 |
| TCW | TO | 16/04/2024 | 4.34 |
| TCW | TO | 15/04/2024 | 4.50 |
| TCW | TO | 12/04/2024 | 4.61 |
| TCW | TO | 11/04/2024 | 4.54 |
| TCW | TO | 10/04/2024 | 4.49 |
| TCW | TO | 09/04/2024 | 4.31 |
| TCW | TO | 08/04/2024 | 4.39 |
| TCW | TO | 05/04/2024 | 4.35 |
| TCW | TO | 04/04/2024 | 4.34 |
| TCW | TO | 03/04/2024 | 4.34 |
| TCW | TO | 02/04/2024 | 4.20 |
| TCW | TO | 01/04/2024 | 4.12 |
| TCW | TO | 28/03/2024 | 4.15 |
| TCW | TO | 27/03/2024 | 4.15 |
| TCW | TO | 26/03/2024 | 4.05 |
| TCW | TO | 25/03/2024 | 4.10 |
| TCW | TO | 22/03/2024 | 4.06 |
| TCW | TO | 21/03/2024 | 4.07 |
| TCW | TO | 20/03/2024 | 4.04 |
| TCW | TO | 19/03/2024 | 4.10 |
| TCW | TO | 18/03/2024 | 4.02 |
| TCW | TO | 15/03/2024 | 4.02 |
| TCW | TO | 14/03/2024 | 4.04 |
| TCW | TO | 13/03/2024 | 4.09 |
| TCW | TO | 12/03/2024 | 4.14 |
| TCW | TO | 11/03/2024 | 4.21 |
| TCW | TO | 08/03/2024 | 4.26 |
| TCW | TO | 07/03/2024 | 4.30 |
| TCW | TO | 06/03/2024 | 4.16 |
| TCW | TO | 05/03/2024 | 4.25 |
| TCW | TO | 04/03/2024 | 4.25 |
| TCW | TO | 01/03/2024 | 4.23 |
| TCW | TO | 29/02/2024 | 4.16 |
| TCW | TO | 28/02/2024 | 4.19 |
| TCW | TO | 27/02/2024 | 4.09 |
| TCW | TO | 26/02/2024 | 4.04 |
| TCW | TO | 23/02/2024 | 4.06 |
| TCW | TO | 22/02/2024 | 4.09 |
| TCW | TO | 21/02/2024 | 4.15 |
| TCW | TO | 20/02/2024 | 4.10 |
| TCW | TO | 16/02/2024 | 4.24 |
| TCW | TO | 15/02/2024 | 4.23 |
| TCW | TO | 14/02/2024 | 3.96 |
| TCW | TO | 13/02/2024 | 4.05 |
| TCW | TO | 12/02/2024 | 4.15 |
| TCW | TO | 09/02/2024 | 4.10 |
| TCW | TO | 08/02/2024 | 4.16 |
| TCW | TO | 07/02/2024 | 4.14 |
| TCW | TO | 06/02/2024 | 4.01 |
| TCW | TO | 05/02/2024 | 3.98 |
| TCW | TO | 02/02/2024 | 4.06 |
| TCW | TO | 01/02/2024 | 4.25 |
| TCW | TO | 31/01/2024 | 4.38 |
| TCW | TO | 30/01/2024 | 4.47 |
| TCW | TO | 29/01/2024 | 4.41 |
| TCW | TO | 26/01/2024 | 4.50 |
| TCW | TO | 25/01/2024 | 4.45 |
| TCW | TO | 24/01/2024 | 4.32 |
| TCW | TO | 23/01/2024 | 4.34 |
| TCW | TO | 22/01/2024 | 4.22 |
| TCW | TO | 19/01/2024 | 4.18 |
| TCW | TO | 18/01/2024 | 4.23 |
| TCW | TO | 17/01/2024 | 4.19 |
| TCW | TO | 16/01/2024 | 4.10 |
| TCW | TO | 15/01/2024 | 4.23 |
| TCW | TO | 12/01/2024 | 4.04 |
| TCW | TO | 11/01/2024 | 4.06 |
| TCW | TO | 10/01/2024 | 4.08 |
| TCW | TO | 09/01/2024 | 3.97 |
| TCW | TO | 08/01/2024 | 4.13 |
| TCW | TO | 05/01/2024 | 4.19 |
| TCW | TO | 04/01/2024 | 4.10 |
| TCW | TO | 03/01/2024 | 4.03 |
| TCW | TO | 02/01/2024 | 4.12 |
| TCW | TO | 29/12/2023 | 4.12 |
| TCW | TO | 28/12/2023 | 4.13 |
| TCW | TO | 27/12/2023 | 4.21 |
| TCW | TO | 22/12/2023 | 4.10 |
| TCW | TO | 21/12/2023 | 4.17 |
| TCW | TO | 20/12/2023 | 4.15 |
| TCW | TO | 19/12/2023 | 4.09 |
| TCW | TO | 18/12/2023 | 4.05 |
| TCW | TO | 15/12/2023 | 4.02 |
| TCW | TO | 14/12/2023 | 4.03 |
| TCW | TO | 13/12/2023 | 3.95 |
| TCW | TO | 12/12/2023 | 3.79 |
| TCW | TO | 11/12/2023 | 3.90 |
| TCW | TO | 08/12/2023 | 4.06 |
| TCW | TO | 07/12/2023 | 4.01 |
| TCW | TO | 06/12/2023 | 4.04 |
| TCW | TO | 05/12/2023 | 4.03 |
| TCW | TO | 04/12/2023 | 4.07 |
| TCW | TO | 01/12/2023 | 4.17 |
| TCW | TO | 30/11/2023 | 4.12 |
| TCW | TO | 29/11/2023 | 4.11 |
| TCW | TO | 28/11/2023 | 4.08 |
| TCW | TO | 27/11/2023 | 4.09 |
| TCW | TO | 24/11/2023 | 4.10 |
| TCW | TO | 23/11/2023 | 4.11 |
| TCW | TO | 22/11/2023 | 4.10 |
| TCW | TO | 21/11/2023 | 4.20 |
| TCW | TO | 20/11/2023 | 4.25 |
| TCW | TO | 17/11/2023 | 4.27 |
| TCW | TO | 16/11/2023 | 4.25 |
| TCW | TO | 15/11/2023 | 4.45 |
| TCW | TO | 14/11/2023 | 4.59 |
| TCW | TO | 13/11/2023 | 4.56 |
| TCW | TO | 10/11/2023 | 4.55 |
| TCW | TO | 09/11/2023 | 4.38 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.54 | 17.42 | 19.83 | 19.46 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.04 | 10.62 | 10.52 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 137,158,213,632 | 0.894 | 64.66 | 42.54 | 62.38 | 56.84 | 39,070,484 | 24,482,701 | 3.67 | 0.0179 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 91,287,437,312 | 1.846 | 53.77 | 36.61 | 43.21 | 46.33 | 12,196,379 | 18,856,542 | 1.84 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 72,232,738,816 | 0.818 | 70.61 | 41.87 | 66.54 | 60.90 | 31,188,619 | 31,514,908 | 9.41 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 66,459,160,576 | 1.467 | 58.15 | 47.44 | 54.88 | 53.55 | 9,768,894 | 9,762,755 | 0.92 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 52,024,397,824 | 1.789 | 107.87 | 85.76 | 98.60 | 98.01 | 3,801,804 | 3,323,909 | 4.24 | 0.0246 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 37,015,519,232 | 2.529 | 28.83 | 17.26 | 20.61 | 23.22 | 12,311,846 | 18,531,393 | 1.57 | 0.0143 | /cve-to |
| PPL | Pembina Pipeline Corp | Energy | 33,035,855,872 | 1.455 | 58.94 | 43.74 | 53.53 | 54.29 | 15,172,455 | 18,140,750 | 3.08 | 0.0386 | /ppl-to |
| CCO | Cameco Corp | Energy | 27,820,789,760 | 1.03 | 88.18 | 48.65 | 67.57 | 68.41 | 3,435,212 | 2,877,200 | 2.46 | 0.0143 | /cco-to |
About Trican Well Service Ltd. (TCW)
Trican Well Service Ltd., an equipment services company, provides various specialized products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily in Canada. The company offers cementing solutions, including pre-flushes and spacers, cement plugs, lost circulation, cement design, and laboratory solutions, as well as surface, intermediate, production, liner, horizontal, and remedial/squeeze cementing services. It also provides hydraulic fracturing solutions, such as friction reducers, crosslinked gels, energized foam systems, visco-elastic systems, and high-rate nitrogen for coal bed methane fracturing and gelled hydrocarbons, as well as dissolvable ball sealers and diverting agents; and coiled tubing solutions comprising milling services, including fracturing plugs and ports, stage tool/debris subs, cement milling, and confirmation runs; coiled tubing fracturing; e-coil; in-house engineering; and acidizing and production enhancement services. In addition, the company offers fracture acidizing and production enhancement services that include restore well performance blockages from inorganic scales, emulsions, drilling mud, formation fines, clays, and organic deposits; nitrogen services; and engineering support, reservoir expertise, and laboratory services, as well as engages in the chemical sales. Trican Well Service Ltd. was incorporated in 1979 and is headquartered in Calgary, Canada.