TD | Toronto Dominion Bank Stock Profile
- Financials
- The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally. It operates through four segments: Canadian Personal and Commercial Banking, U.S. Retail, Wealth Management and Insurance, and Wholesale Banking. The company offers personal deposits, such as chequing, savings, and investment products; financing, investment, cash management, international trade, and day-to-day banking services to businesses; and financing options to customers at point of sale for automotive and recreational vehicle purchases. It also provides credit cards and payments; real estate secured lending, auto finance, and consumer lending services; point-of-sale payment solutions for large and small businesses; wealth and asset management products, and advice to retail and institutional clients through direct investing, advice-based, and asset management businesses; and property and casualty insurance, as well as life and health insurance products. The company also provides capital markets, and corporate and investment banking products and services, including underwriting and distribution of new debt and equity issues; advice on strategic acquisitions and divestitures; and trading, funding, and investment services to corporations, governments, and institutions. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for TD – Toronto Dominion Bank
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TD Toronto Dominion Bank Financials 0.993 101.39 70.56 94.74 84.77 37,256,037 42,110,739 8.69 0.032 Historical pricing data for TD – Toronto Dominion Bank
code ex date close TD TO 11/07/2025 100.69 TD TO 10/07/2025 100.98 TD TO 09/07/2025 101.44 TD TO 08/07/2025 101.40 TD TO 07/07/2025 101.27 TD TO 04/07/2025 101.69 TD TO 02/07/2025 101.10 TD TO 30/06/2025 100.16 TD TO 27/06/2025 99.45 TD TO 26/06/2025 99.46 TD TO 25/06/2025 98.84 TD TO 24/06/2025 98.58 TD TO 23/06/2025 97.77 TD TO 20/06/2025 97.39 TD TO 19/06/2025 97.43 TD TO 18/06/2025 97.69 TD TO 17/06/2025 96.80 TD TO 16/06/2025 96.46 TD TO 13/06/2025 96.23 TD TO 12/06/2025 96.31 TD TO 11/06/2025 95.98 TD TO 10/06/2025 96.76 TD TO 09/06/2025 95.92 TD TO 06/06/2025 96.35 TD TO 05/06/2025 95.60 TD TO 04/06/2025 95.22 TD TO 03/06/2025 96.02 TD TO 02/06/2025 94.96 TD TO 30/05/2025 94.77 TD TO 29/05/2025 94.92 TD TO 28/05/2025 94.24 TD TO 27/05/2025 94.32 TD TO 26/05/2025 93.42 TD TO 23/05/2025 92.91 TD TO 22/05/2025 92.81 TD TO 21/05/2025 89.90 TD TO 20/05/2025 90.17 TD TO 16/05/2025 89.83 TD TO 15/05/2025 90.72 TD TO 14/05/2025 89.80 TD TO 13/05/2025 89.13 TD TO 12/05/2025 88.52 TD TO 09/05/2025 88.07 TD TO 08/05/2025 87.76 TD TO 07/05/2025 87.34 TD TO 06/05/2025 87.45 TD TO 05/05/2025 88.18 TD TO 02/05/2025 88.34 TD TO 01/05/2025 87.41 TD TO 30/04/2025 88.09 TD TO 29/04/2025 87.56 TD TO 28/04/2025 86.68 TD TO 25/04/2025 86.17 TD TO 24/04/2025 86.20 TD TO 23/04/2025 85.70 TD TO 22/04/2025 85.60 TD TO 21/04/2025 84.18 TD TO 17/04/2025 83.98 TD TO 16/04/2025 83.80 TD TO 15/04/2025 83.56 TD TO 14/04/2025 83.19 TD TO 11/04/2025 81.05 TD TO 10/04/2025 79.20 TD TO 09/04/2025 81.19 TD TO 08/04/2025 79.67 TD TO 07/04/2025 79.35 TD TO 04/04/2025 81.20 TD TO 03/04/2025 82.64 TD TO 02/04/2025 85.82 TD TO 01/04/2025 84.89 TD TO 31/03/2025 86.23 TD TO 28/03/2025 86.37 TD TO 27/03/2025 87.29 TD TO 26/03/2025 87.33 TD TO 25/03/2025 87.05 TD TO 24/03/2025 86.69 TD TO 21/03/2025 85.30 TD TO 20/03/2025 85.81 TD TO 19/03/2025 85.82 TD TO 18/03/2025 85.31 TD TO 17/03/2025 85.33 TD TO 14/03/2025 84.63 TD TO 13/03/2025 83.27 TD TO 12/03/2025 83.91 TD TO 11/03/2025 83.18 TD TO 10/03/2025 84.86 TD TO 07/03/2025 85.58 TD TO 06/03/2025 84.73 TD TO 05/03/2025 84.99 TD TO 04/03/2025 84.92 TD TO 03/03/2025 86.41 TD TO 28/02/2025 86.64 TD TO 27/02/2025 86.28 TD TO 26/02/2025 85.67 TD TO 25/02/2025 85.27 TD TO 24/02/2025 84.64 TD TO 21/02/2025 85.12 TD TO 20/02/2025 85.59 TD TO 19/02/2025 85.56 TD TO 18/02/2025 85.13 TD TO 14/02/2025 84.64 TD TO 13/02/2025 85.09 TD TO 12/02/2025 85.57 TD TO 11/02/2025 86.69 TD TO 10/02/2025 86.00 TD TO 07/02/2025 82.81 TD TO 06/02/2025 82.86 TD TO 05/02/2025 82.25 TD TO 04/02/2025 82.00 TD TO 03/02/2025 82.50 TD TO 31/01/2025 82.91 TD TO 30/01/2025 83.05 TD TO 29/01/2025 82.85 TD TO 28/01/2025 82.54 TD TO 27/01/2025 82.63 TD TO 24/01/2025 82.15 TD TO 23/01/2025 82.23 TD TO 22/01/2025 81.86 TD TO 21/01/2025 82.11 TD TO 20/01/2025 82.36 TD TO 17/01/2025 83.13 TD TO 16/01/2025 79.60 TD TO 15/01/2025 79.31 TD TO 14/01/2025 78.57 TD TO 13/01/2025 78.18 TD TO 10/01/2025 78.20 TD TO 09/01/2025 77.98 TD TO 08/01/2025 77.92 TD TO 07/01/2025 78.48 TD TO 06/01/2025 77.78 TD TO 03/01/2025 77.78 TD TO 02/01/2025 76.50 TD TO 31/12/2024 76.53 TD TO 30/12/2024 76.23 TD TO 27/12/2024 76.42 TD TO 24/12/2024 76.22 TD TO 23/12/2024 75.61 TD TO 20/12/2024 75.03 TD TO 19/12/2024 74.20 TD TO 18/12/2024 74.80 TD TO 17/12/2024 75.21 TD TO 16/12/2024 75.68 TD TO 13/12/2024 75.87 TD TO 12/12/2024 76.09 TD TO 11/12/2024 75.76 TD TO 10/12/2024 75.28 TD TO 09/12/2024 74.62 TD TO 06/12/2024 73.51 TD TO 05/12/2024 74.02 TD TO 04/12/2024 79.66 TD TO 03/12/2024 79.19 TD TO 02/12/2024 78.97 TD TO 29/11/2024 79.23 TD TO 28/11/2024 79.39 TD TO 27/11/2024 79.08 TD TO 26/11/2024 78.63 TD TO 25/11/2024 77.81 TD TO 22/11/2024 78.51 TD TO 21/11/2024 78.11 TD TO 20/11/2024 78.23 TD TO 19/11/2024 77.98 TD TO 18/11/2024 78.87 TD TO 15/11/2024 78.80 TD TO 14/11/2024 79.64 TD TO 13/11/2024 78.56 TD TO 12/11/2024 78.33 TD TO 11/11/2024 79.28 TD TO 08/11/2024 78.91 TD TO 07/11/2024 78.74 TD TO 06/11/2024 78.77 TD TO 05/11/2024 77.09 TD TO 04/11/2024 76.54 TD TO 01/11/2024 76.76 TD TO 31/10/2024 76.97 TD TO 30/10/2024 77.39 TD TO 29/10/2024 77.32 TD TO 28/10/2024 78.14 TD TO 25/10/2024 78.30 TD TO 24/10/2024 78.75 TD TO 23/10/2024 78.55 TD TO 22/10/2024 79.16 TD TO 21/10/2024 78.44 TD TO 18/10/2024 77.84 TD TO 17/10/2024 77.86 TD TO 16/10/2024 77.45 TD TO 15/10/2024 77.68 TD TO 11/10/2024 78.48 TD TO 10/10/2024 81.76 TD TO 09/10/2024 87.11 TD TO 08/10/2024 86.58 TD TO 07/10/2024 86.93 TD TO 04/10/2024 86.51 TD TO 03/10/2024 85.79 TD TO 02/10/2024 85.23 TD TO 01/10/2024 85.89 TD TO 30/09/2024 85.52 TD TO 27/09/2024 85.68 TD TO 26/09/2024 85.33 TD TO 25/09/2024 84.82 TD TO 24/09/2024 85.74 TD TO 23/09/2024 86.31 TD TO 20/09/2024 87.55 TD TO 19/09/2024 87.32 TD TO 18/09/2024 85.26 TD TO 17/09/2024 85.51 TD TO 16/09/2024 85.49 TD TO 13/09/2024 84.54 TD TO 12/09/2024 84.05 TD TO 11/09/2024 83.76 TD TO 10/09/2024 83.08 TD TO 09/09/2024 83.38 TD TO 06/09/2024 81.89 TD TO 05/09/2024 81.77 TD TO 04/09/2024 79.94 TD TO 03/09/2024 80.16 TD TO 30/08/2024 80.75 TD TO 29/08/2024 80.17 TD TO 28/08/2024 80.11 TD TO 27/08/2024 80.25 TD TO 26/08/2024 79.81 TD TO 23/08/2024 80.18 TD TO 22/08/2024 79.59 TD TO 21/08/2024 81.29 TD TO 20/08/2024 80.91 TD TO 19/08/2024 81.00 TD TO 16/08/2024 80.71 TD TO 15/08/2024 80.36 TD TO 14/08/2024 79.45 TD TO 13/08/2024 79.22 TD TO 12/08/2024 78.51 TD TO 09/08/2024 78.36 TD TO 08/08/2024 77.78 TD TO 07/08/2024 76.82 TD TO 06/08/2024 77.31 TD TO 02/08/2024 78.65 TD TO 01/08/2024 80.57 TD TO 31/07/2024 81.53 TD TO 30/07/2024 81.76 TD TO 29/07/2024 80.02 TD TO 26/07/2024 80.45 TD TO 25/07/2024 80.04 TD TO 24/07/2024 79.36 TD TO 23/07/2024 79.88 TD TO 22/07/2024 80.02 TD TO 19/07/2024 79.42 TD TO 18/07/2024 79.71 TD TO 17/07/2024 79.99 TD TO 16/07/2024 79.82 TD TO 15/07/2024 78.28 TD TO 12/07/2024 77.37 TD TO 11/07/2024 76.74 TD TO 10/07/2024 76.00 TD TO 09/07/2024 76.18 TD TO 08/07/2024 75.88 TD TO 05/07/2024 75.24 TD TO 04/07/2024 75.87 TD TO 03/07/2024 76.04 TD TO 02/07/2024 75.58 TD TO 28/06/2024 75.20 TD TO 27/06/2024 75.13 TD TO 26/06/2024 74.94 TD TO 25/06/2024 74.69 TD TO 24/06/2024 75.41 TD TO 21/06/2024 73.96 TD TO 20/06/2024 73.93 TD TO 19/06/2024 73.97 TD TO 18/06/2024 74.41 TD TO 17/06/2024 73.88 TD TO 14/06/2024 74.53 TD TO 13/06/2024 74.56 TD TO 12/06/2024 75.75 TD TO 11/06/2024 75.41 TD TO 10/06/2024 75.95 TD TO 07/06/2024 76.45 TD TO 06/06/2024 76.60 TD TO 05/06/2024 76.62 TD TO 04/06/2024 76.10 TD TO 03/06/2024 75.42 TD TO 31/05/2024 76.20 TD TO 30/05/2024 75.17 TD TO 29/05/2024 74.98 TD TO 28/05/2024 75.78 TD TO 27/05/2024 76.97 TD TO 24/05/2024 77.28 TD TO 23/05/2024 75.58 TD TO 22/05/2024 76.81 TD TO 21/05/2024 77.63 TD TO 17/05/2024 77.95 TD TO 16/05/2024 77.47 TD TO 15/05/2024 77.35 TD TO 14/05/2024 77.40 TD TO 13/05/2024 77.60 TD TO 10/05/2024 77.38 TD TO 09/05/2024 76.76 TD TO 08/05/2024 76.90 TD TO 07/05/2024 75.97 TD TO 06/05/2024 75.13 TD TO 03/05/2024 74.80 TD TO 02/05/2024 79.44 TD TO 01/05/2024 80.76 TD TO 30/04/2024 81.67 TD TO 29/04/2024 81.05 TD TO 26/04/2024 81.20 TD TO 25/04/2024 80.76 TD TO 24/04/2024 80.37 TD TO 23/04/2024 80.51 TD TO 22/04/2024 80.27 TD TO 19/04/2024 79.88 TD TO 18/04/2024 78.85 TD TO 17/04/2024 78.28 TD TO 16/04/2024 77.57 TD TO 15/04/2024 77.94 TD TO 12/04/2024 78.29 TD TO 11/04/2024 79.06 TD TO 10/04/2024 78.76 TD TO 09/04/2024 80.18 TD TO 08/04/2024 79.80 TD TO 05/04/2024 80.63 TD TO 04/04/2024 81.05 TD TO 03/04/2024 80.67 TD TO 02/04/2024 80.62 TD TO 01/04/2024 81.76 TD TO 28/03/2024 81.75 TD TO 27/03/2024 82.27 TD TO 26/03/2024 81.04 TD TO 25/03/2024 80.96 TD TO 22/03/2024 81.27 TD TO 21/03/2024 81.43 TD TO 20/03/2024 81.12 TD TO 19/03/2024 80.71 TD TO 18/03/2024 80.23 TD TO 15/03/2024 81.37 TD TO 14/03/2024 81.27 TD TO 13/03/2024 81.92 TD TO 12/03/2024 81.53 TD TO 11/03/2024 81.56 TD TO 08/03/2024 81.38 TD TO 07/03/2024 81.78 TD TO 06/03/2024 81.67 TD TO 05/03/2024 80.51 TD TO 04/03/2024 80.23 TD TO 01/03/2024 81.31 TD TO 29/02/2024 81.49 TD TO 28/02/2024 80.61 TD TO 27/02/2024 80.69 TD TO 26/02/2024 80.73 TD TO 23/02/2024 81.62 TD TO 22/02/2024 80.93 TD TO 21/02/2024 80.32 TD TO 20/02/2024 80.66 TD TO 16/02/2024 80.87 TD TO 15/02/2024 80.49 TD TO 14/02/2024 79.47 TD TO 13/02/2024 78.60 TD TO 12/02/2024 79.89 TD TO 09/02/2024 79.88 TD TO 08/02/2024 79.49 TD TO 07/02/2024 79.78 TD TO 06/02/2024 80.67 TD TO 05/02/2024 80.12 TD TO 02/02/2024 81.10 TD TO 01/02/2024 81.06 TD TO 31/01/2024 81.67 TD TO 30/01/2024 82.79 TD TO 29/01/2024 82.79 TD TO 26/01/2024 82.23 TD TO 25/01/2024 82.52 TD TO 24/01/2024 82.29 TD TO 23/01/2024 81.57 TD TO 22/01/2024 81.74 TD TO 19/01/2024 81.17 TD TO 18/01/2024 80.20 TD TO 17/01/2024 79.88 TD TO 16/01/2024 80.44 TD TO 15/01/2024 81.48 TD TO 12/01/2024 80.49 TD TO 11/01/2024 80.80 TD TO 10/01/2024 81.90 TD TO 09/01/2024 83.07 TD TO 08/01/2024 86.89 TD TO 05/01/2024 86.08 TD TO 04/01/2024 85.64 TD TO 03/01/2024 84.97 TD TO 02/01/2024 85.69 TD TO 29/12/2023 85.62 TD TO 28/12/2023 85.25 TD TO 27/12/2023 85.60 TD TO 22/12/2023 85.12 TD TO 21/12/2023 84.74 TD TO 20/12/2023 83.36 TD TO 19/12/2023 84.62 TD TO 18/12/2023 83.00 TD TO 15/12/2023 83.52 TD TO 14/12/2023 84.35 TD TO 13/12/2023 82.59 TD TO 12/12/2023 81.06 TD TO 11/12/2023 81.78 TD TO 08/12/2023 81.01 TD TO 07/12/2023 80.68 TD TO 06/12/2023 82.26 TD TO 05/12/2023 82.02 TD TO 04/12/2023 82.25 TD TO 01/12/2023 81.91 TD TO 30/11/2023 82.74 TD TO 29/11/2023 83.30 TD TO 28/11/2023 82.61 TD TO 27/11/2023 83.07 TD TO 24/11/2023 83.35 TD TO 23/11/2023 83.15 TD TO 22/11/2023 83.36 TD TO 21/11/2023 84.22 TD TO 20/11/2023 85.10 TD TO 17/11/2023 84.78 TD TO 16/11/2023 83.80 TD TO 15/11/2023 83.85 TD TO 14/11/2023 83.60 TD TO 13/11/2023 82.59 TD TO 10/11/2023 81.96 TD TO 09/11/2023 81.44
TD | Toronto Dominion Bank Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,141,833,728 | 1.016 | 183.11 | 141.88 | 174.34 | 170.69 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,936,033,792 | 0.993 | 101.39 | 70.56 | 94.74 | 84.77 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 136,698,380,288 | 2.188 | 90.39 | 57.98 | 81.02 | 79.23 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 126,097,391,616 | 1.868 | 88.61 | 50.58 | 77.14 | 75.92 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 94,471,012,352 | 1.242 | 100.58 | 63.97 | 93.40 | 88.54 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 72.89 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,763,968 | 1.063 | 46.03 | 31.93 | 43.24 | 43.01 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,259,328 | 0.832 | 2,508.57 | 1,409.61 | 2,329.16 | 2,041.45 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |