TFII | TFI International Inc Stock Profile
- Industrials
- TFI International Inc., together with its subsidiaries, provides transportation and logistics services in the United States, Mexico, and Canada. It operates through Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers expedited transportation, flatbed, tank, container, and dedicated services. This segment also carries full loads directly from the customer to the destination using a closed van or specialized equipment. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. As of December 31, 2024, it operates 14,243 trucks, 45,453 trailers, and 7, 592 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. was founded in 1957 and is headquartered in Saint-Laurent, Canada.
- Chart
- Historical Data
Historical charts and key stats for TFII – TFI International Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TFII TFI International Inc Industrials 1.377 216.40 102.06 120.15 159.58 1,111,669 1,187,692 3.64 0.0074 Historical pricing data for TFII – TFI International Inc
code ex date close TFII TO 08/07/2025 125.91 TFII TO 07/07/2025 124.39 TFII TO 04/07/2025 127.38 TFII TO 02/07/2025 127.94 TFII TO 30/06/2025 122.24 TFII TO 27/06/2025 123.62 TFII TO 26/06/2025 120.87 TFII TO 25/06/2025 119.52 TFII TO 24/06/2025 124.00 TFII TO 23/06/2025 122.50 TFII TO 20/06/2025 121.02 TFII TO 19/06/2025 121.65 TFII TO 18/06/2025 121.62 TFII TO 17/06/2025 120.00 TFII TO 16/06/2025 123.87 TFII TO 13/06/2025 122.19 TFII TO 12/06/2025 124.50 TFII TO 11/06/2025 123.52 TFII TO 10/06/2025 125.52 TFII TO 09/06/2025 120.25 TFII TO 06/06/2025 120.07 TFII TO 05/06/2025 118.40 TFII TO 04/06/2025 119.50 TFII TO 03/06/2025 119.15 TFII TO 02/06/2025 116.44 TFII TO 30/05/2025 118.49 TFII TO 29/05/2025 119.64 TFII TO 28/05/2025 119.08 TFII TO 27/05/2025 119.14 TFII TO 26/05/2025 119.80 TFII TO 23/05/2025 118.78 TFII TO 22/05/2025 120.38 TFII TO 21/05/2025 121.38 TFII TO 20/05/2025 125.01 TFII TO 16/05/2025 126.25 TFII TO 15/05/2025 126.24 TFII TO 14/05/2025 128.28 TFII TO 13/05/2025 126.00 TFII TO 12/05/2025 125.44 TFII TO 09/05/2025 115.00 TFII TO 08/05/2025 114.78 TFII TO 07/05/2025 112.52 TFII TO 06/05/2025 111.04 TFII TO 05/05/2025 112.98 TFII TO 02/05/2025 113.60 TFII TO 01/05/2025 110.90 TFII TO 30/04/2025 112.07 TFII TO 29/04/2025 111.89 TFII TO 28/04/2025 110.31 TFII TO 25/04/2025 110.48 TFII TO 24/04/2025 116.94 TFII TO 23/04/2025 108.96 TFII TO 22/04/2025 108.64 TFII TO 21/04/2025 106.38 TFII TO 17/04/2025 107.50 TFII TO 16/04/2025 106.14 TFII TO 15/04/2025 107.76 TFII TO 14/04/2025 110.01 TFII TO 11/04/2025 112.87 TFII TO 10/04/2025 113.49 TFII TO 09/04/2025 116.44 TFII TO 08/04/2025 105.08 TFII TO 07/04/2025 108.81 TFII TO 04/04/2025 113.02 TFII TO 03/04/2025 106.78 TFII TO 02/04/2025 115.70 TFII TO 01/04/2025 110.58 TFII TO 31/03/2025 111.42 TFII TO 28/03/2025 110.20 TFII TO 27/03/2025 117.43 TFII TO 26/03/2025 119.92 TFII TO 25/03/2025 119.55 TFII TO 24/03/2025 120.63 TFII TO 21/03/2025 117.49 TFII TO 20/03/2025 119.29 TFII TO 19/03/2025 119.06 TFII TO 18/03/2025 119.02 TFII TO 17/03/2025 119.00 TFII TO 14/03/2025 118.50 TFII TO 13/03/2025 118.25 TFII TO 12/03/2025 119.68 TFII TO 11/03/2025 117.87 TFII TO 10/03/2025 120.00 TFII TO 07/03/2025 120.45 TFII TO 06/03/2025 119.89 TFII TO 05/03/2025 120.16 TFII TO 04/03/2025 118.37 TFII TO 03/03/2025 125.01 TFII TO 28/02/2025 131.20 TFII TO 27/02/2025 128.80 TFII TO 26/02/2025 130.93 TFII TO 25/02/2025 132.19 TFII TO 24/02/2025 129.02 TFII TO 21/02/2025 134.80 TFII TO 20/02/2025 143.78 TFII TO 19/02/2025 181.51 TFII TO 18/02/2025 180.87 TFII TO 14/02/2025 182.50 TFII TO 13/02/2025 183.65 TFII TO 12/02/2025 185.55 TFII TO 11/02/2025 185.70 TFII TO 10/02/2025 185.62 TFII TO 07/02/2025 184.68 TFII TO 06/02/2025 186.46 TFII TO 05/02/2025 186.96 TFII TO 04/02/2025 185.92 TFII TO 03/02/2025 184.96 TFII TO 31/01/2025 191.54 TFII TO 30/01/2025 199.49 TFII TO 29/01/2025 199.24 TFII TO 28/01/2025 198.68 TFII TO 27/01/2025 201.46 TFII TO 24/01/2025 194.29 TFII TO 23/01/2025 194.50 TFII TO 22/01/2025 194.03 TFII TO 21/01/2025 194.06 TFII TO 20/01/2025 194.02 TFII TO 17/01/2025 194.23 TFII TO 16/01/2025 195.00 TFII TO 15/01/2025 194.67 TFII TO 14/01/2025 194.44 TFII TO 13/01/2025 191.91 TFII TO 10/01/2025 192.58 TFII TO 09/01/2025 191.53 TFII TO 08/01/2025 191.57 TFII TO 07/01/2025 192.72 TFII TO 06/01/2025 194.97 TFII TO 03/01/2025 193.20 TFII TO 31/12/2024 194.24 TFII TO 30/12/2024 193.77 TFII TO 27/12/2024 198.66 TFII TO 24/12/2024 203.11 TFII TO 23/12/2024 199.54 TFII TO 20/12/2024 198.94 TFII TO 19/12/2024 204.51 TFII TO 18/12/2024 208.89 TFII TO 17/12/2024 214.58 TFII TO 16/12/2024 217.00 TFII TO 13/12/2024 217.88 TFII TO 12/12/2024 217.37 TFII TO 11/12/2024 217.92 TFII TO 10/12/2024 218.06 TFII TO 09/12/2024 215.28 TFII TO 06/12/2024 215.02 TFII TO 05/12/2024 214.53 TFII TO 04/12/2024 214.45 TFII TO 03/12/2024 212.50 TFII TO 02/12/2024 214.50 TFII TO 29/11/2024 213.17 TFII TO 28/11/2024 210.30 TFII TO 27/11/2024 206.77 TFII TO 26/11/2024 209.80 TFII TO 25/11/2024 209.36 TFII TO 22/11/2024 207.62 TFII TO 21/11/2024 206.89 TFII TO 20/11/2024 202.05 TFII TO 19/11/2024 199.37 TFII TO 18/11/2024 201.26 TFII TO 15/11/2024 202.49 TFII TO 14/11/2024 205.61 TFII TO 13/11/2024 207.29 TFII TO 12/11/2024 205.00 TFII TO 11/11/2024 206.00 TFII TO 08/11/2024 202.68 TFII TO 07/11/2024 204.12 TFII TO 06/11/2024 208.14 TFII TO 05/11/2024 187.18 TFII TO 04/11/2024 186.65 TFII TO 01/11/2024 184.30 TFII TO 31/10/2024 186.33 TFII TO 30/10/2024 186.84 TFII TO 29/10/2024 188.44 TFII TO 28/10/2024 189.00 TFII TO 25/10/2024 185.88 TFII TO 24/10/2024 186.80 TFII TO 23/10/2024 182.52 TFII TO 22/10/2024 187.80 TFII TO 21/10/2024 186.53 TFII TO 18/10/2024 189.95 TFII TO 17/10/2024 190.61 TFII TO 16/10/2024 193.40 TFII TO 15/10/2024 192.00 TFII TO 11/10/2024 191.47 TFII TO 10/10/2024 184.73 TFII TO 09/10/2024 186.45 TFII TO 08/10/2024 185.36 TFII TO 07/10/2024 181.67 TFII TO 04/10/2024 184.42 TFII TO 03/10/2024 183.92 TFII TO 02/10/2024 182.76 TFII TO 01/10/2024 182.61 TFII TO 30/09/2024 185.25 TFII TO 27/09/2024 186.03 TFII TO 26/09/2024 192.62 TFII TO 25/09/2024 194.56 TFII TO 24/09/2024 197.49 TFII TO 23/09/2024 197.32 TFII TO 20/09/2024 197.16 TFII TO 19/09/2024 203.34 TFII TO 18/09/2024 200.29 TFII TO 17/09/2024 201.40 TFII TO 16/09/2024 196.61 TFII TO 13/09/2024 194.42 TFII TO 12/09/2024 193.95 TFII TO 11/09/2024 193.55 TFII TO 10/09/2024 188.67 TFII TO 09/09/2024 190.03 TFII TO 06/09/2024 189.82 TFII TO 05/09/2024 191.37 TFII TO 04/09/2024 197.81 TFII TO 03/09/2024 198.15 TFII TO 30/08/2024 199.45 TFII TO 29/08/2024 200.80 TFII TO 28/08/2024 200.19 TFII TO 27/08/2024 200.51 TFII TO 26/08/2024 204.12 TFII TO 23/08/2024 202.83 TFII TO 22/08/2024 200.79 TFII TO 21/08/2024 200.97 TFII TO 20/08/2024 200.04 TFII TO 19/08/2024 200.82 TFII TO 16/08/2024 200.88 TFII TO 15/08/2024 203.37 TFII TO 14/08/2024 199.90 TFII TO 13/08/2024 200.19 TFII TO 12/08/2024 199.02 TFII TO 09/08/2024 198.01 TFII TO 08/08/2024 200.51 TFII TO 07/08/2024 198.73 TFII TO 06/08/2024 204.13 TFII TO 02/08/2024 203.77 TFII TO 01/08/2024 211.36 TFII TO 31/07/2024 214.91 TFII TO 30/07/2024 211.68 TFII TO 29/07/2024 208.81 TFII TO 26/07/2024 212.55 TFII TO 25/07/2024 215.91 TFII TO 24/07/2024 211.37 TFII TO 23/07/2024 212.06 TFII TO 22/07/2024 214.03 TFII TO 19/07/2024 211.08 TFII TO 18/07/2024 210.26 TFII TO 17/07/2024 211.13 TFII TO 16/07/2024 216.68 TFII TO 15/07/2024 212.48 TFII TO 12/07/2024 203.93 TFII TO 11/07/2024 204.23 TFII TO 10/07/2024 203.93 TFII TO 09/07/2024 197.62 TFII TO 08/07/2024 199.59 TFII TO 05/07/2024 200.23 TFII TO 04/07/2024 200.52 TFII TO 03/07/2024 198.26 TFII TO 02/07/2024 198.29 TFII TO 28/06/2024 198.64 TFII TO 27/06/2024 193.45 TFII TO 26/06/2024 191.53 TFII TO 25/06/2024 190.78 TFII TO 24/06/2024 191.40 TFII TO 21/06/2024 187.63 TFII TO 20/06/2024 188.01 TFII TO 19/06/2024 187.02 TFII TO 18/06/2024 188.06 TFII TO 17/06/2024 189.61 TFII TO 14/06/2024 188.90 TFII TO 13/06/2024 190.38 TFII TO 12/06/2024 193.53 TFII TO 11/06/2024 194.83 TFII TO 10/06/2024 197.41 TFII TO 07/06/2024 193.75 TFII TO 06/06/2024 191.30 TFII TO 05/06/2024 184.97 TFII TO 04/06/2024 183.97 TFII TO 03/06/2024 179.25 TFII TO 31/05/2024 180.34 TFII TO 30/05/2024 180.38 TFII TO 29/05/2024 181.18 TFII TO 28/05/2024 181.73 TFII TO 27/05/2024 183.37 TFII TO 24/05/2024 182.30 TFII TO 23/05/2024 181.38 TFII TO 22/05/2024 181.76 TFII TO 21/05/2024 180.19 TFII TO 17/05/2024 181.47 TFII TO 16/05/2024 185.43 TFII TO 15/05/2024 186.07 TFII TO 14/05/2024 186.95 TFII TO 13/05/2024 188.56 TFII TO 10/05/2024 188.25 TFII TO 09/05/2024 186.56 TFII TO 08/05/2024 184.88 TFII TO 07/05/2024 184.54 TFII TO 06/05/2024 183.56 TFII TO 03/05/2024 184.12 TFII TO 02/05/2024 181.14 TFII TO 01/05/2024 178.50 TFII TO 30/04/2024 179.28 TFII TO 29/04/2024 185.54 TFII TO 26/04/2024 187.87 TFII TO 25/04/2024 192.34 TFII TO 24/04/2024 192.43 TFII TO 23/04/2024 201.27 TFII TO 22/04/2024 198.86 TFII TO 19/04/2024 196.65 TFII TO 18/04/2024 195.10 TFII TO 17/04/2024 198.77 TFII TO 16/04/2024 213.79 TFII TO 15/04/2024 214.42 TFII TO 12/04/2024 214.97 TFII TO 11/04/2024 216.32 TFII TO 10/04/2024 217.51 TFII TO 09/04/2024 219.88 TFII TO 08/04/2024 218.00 TFII TO 05/04/2024 215.97 TFII TO 04/04/2024 214.24 TFII TO 03/04/2024 214.33 TFII TO 02/04/2024 214.67 TFII TO 01/04/2024 215.75 TFII TO 28/03/2024 216.00 TFII TO 27/03/2024 215.89 TFII TO 26/03/2024 215.87 TFII TO 25/03/2024 216.54 TFII TO 22/03/2024 219.06 TFII TO 21/03/2024 217.98 TFII TO 20/03/2024 212.57 TFII TO 19/03/2024 208.40 TFII TO 18/03/2024 204.60 TFII TO 15/03/2024 204.83 TFII TO 14/03/2024 204.47 TFII TO 13/03/2024 202.85 TFII TO 12/03/2024 203.10 TFII TO 11/03/2024 200.07 TFII TO 08/03/2024 200.63 TFII TO 07/03/2024 203.71 TFII TO 06/03/2024 203.35 TFII TO 05/03/2024 200.99 TFII TO 04/03/2024 201.34 TFII TO 01/03/2024 201.15 TFII TO 29/02/2024 200.52 TFII TO 28/02/2024 197.00 TFII TO 27/02/2024 201.00 TFII TO 26/02/2024 202.98 TFII TO 23/02/2024 200.68 TFII TO 22/02/2024 199.25 TFII TO 21/02/2024 195.35 TFII TO 20/02/2024 195.42 TFII TO 16/02/2024 197.06 TFII TO 15/02/2024 196.06 TFII TO 14/02/2024 196.35 TFII TO 13/02/2024 191.25 TFII TO 12/02/2024 193.40 TFII TO 09/02/2024 191.59 TFII TO 08/02/2024 190.52 TFII TO 07/02/2024 188.86 TFII TO 06/02/2024 182.41 TFII TO 05/02/2024 178.13 TFII TO 02/02/2024 178.69 TFII TO 01/02/2024 174.76 TFII TO 31/01/2024 176.69 TFII TO 30/01/2024 178.84 TFII TO 29/01/2024 182.94 TFII TO 26/01/2024 180.40 TFII TO 25/01/2024 181.36 TFII TO 24/01/2024 180.91 TFII TO 23/01/2024 181.26 TFII TO 22/01/2024 180.96 TFII TO 19/01/2024 177.00 TFII TO 18/01/2024 177.62 TFII TO 17/01/2024 177.15 TFII TO 16/01/2024 182.72 TFII TO 15/01/2024 183.00 TFII TO 12/01/2024 183.18 TFII TO 11/01/2024 179.59 TFII TO 10/01/2024 178.93 TFII TO 09/01/2024 179.09 TFII TO 08/01/2024 179.41 TFII TO 05/01/2024 175.76 TFII TO 04/01/2024 176.42 TFII TO 03/01/2024 175.80 TFII TO 02/01/2024 178.22 TFII TO 29/12/2023 180.24 TFII TO 28/12/2023 179.53 TFII TO 27/12/2023 181.97 TFII TO 22/12/2023 175.29 TFII TO 21/12/2023 162.53 TFII TO 20/12/2023 161.62 TFII TO 19/12/2023 162.55 TFII TO 18/12/2023 157.83 TFII TO 15/12/2023 158.87 TFII TO 14/12/2023 159.02 TFII TO 13/12/2023 154.84 TFII TO 12/12/2023 154.34 TFII TO 11/12/2023 156.96 TFII TO 08/12/2023 156.74 TFII TO 07/12/2023 157.49 TFII TO 06/12/2023 156.24 TFII TO 05/12/2023 159.41 TFII TO 04/12/2023 165.04 TFII TO 01/12/2023 164.27 TFII TO 30/11/2023 160.56 TFII TO 29/11/2023 158.71 TFII TO 28/11/2023 155.97 TFII TO 27/11/2023 159.20 TFII TO 24/11/2023 159.05 TFII TO 23/11/2023 158.91 TFII TO 22/11/2023 158.42 TFII TO 21/11/2023 157.45 TFII TO 20/11/2023 157.43 TFII TO 17/11/2023 155.36 TFII TO 16/11/2023 159.27 TFII TO 15/11/2023 159.86 TFII TO 14/11/2023 159.26 TFII TO 13/11/2023 155.23 TFII TO 10/11/2023 153.79 TFII TO 09/11/2023 151.51
TFII | TFI International Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,813,888,000 | 0.432 | 276.50 | 211.68 | 265.48 | 244.93 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,852,608,000 | 1.074 | 118.57 | 94.45 | 108.84 | 108.10 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,146,660,352 | 0.9 | 165.59 | 129.22 | 142.26 | 146.74 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,337,522,688 | 0.62 | 284.39 | 236.70 | 262.96 | 260.97 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,720,320 | 0.823 | 283.76 | 207.10 | 269.08 | 252.65 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,532,458,496 | 0.779 | 152.18 | 98.23 | 144.49 | 134.10 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,640,448 | 1.006 | 71.82 | 51.23 | 68.30 | 64.35 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,095,360 | 0.9 | 150.94 | 102.73 | 139.62 | 121.46 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,995,750,912 | 2.872 | 156.17 | 72.00 | 101.36 | 95.21 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,904,896 | 2.872 | 156.67 | 71.79 | 101.41 | 95.22 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |