Adcore Inc (ADCO : TSX)
Common Stock
$0.15
CAD
+0.00 (%)
Last updated: 2026-07-15
ADCO
Adcore Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-6.06%
1 Month
-11.43%
YTD
+0.00%
Key Statistics
Market Cap
$9.74M
52W High
$0.28
52W Low
$0.12
P/E Ratio
-
50 Day MA
$0.19
200 Day MA
$0.18
Beta
0.90
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 7/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 7/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 7/9/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 7/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 7/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,140 |
| 7/6/2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,000 |
| 7/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 7/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ADCO's historical volatility
30-Day Vol
36.3%
Annualized
90-Day Vol
74.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.13
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.15 | C$0.13 – C$0.17 |
| 60 trading days | C$0.14 | C$0.12 – C$0.16 |
| 90 trading days | C$0.13 | C$0.10 – C$0.16 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Adcore Inc
Adcore Inc. operates as a media and marketing technology company worldwide. The company offers Feeditor for creating and editing feeds; Feeditor Plus+ for enterprise e-commerce businesses; Views, a search engine marketing solution; Views Cockpit, a platform for an overview of Microsoft Advertising account data; Semdoc, an account auditing tool; and Effortless Feed, a marketing solution for Shopify and WooCommerce store owners. It also provides Alerter for monitoring of various digital assets such as the client's website, data feeds, and advertising accounts; Couponer for coupons for Google Ads, Microsoft Ads, and other channels; Media Blast for creation and management of advertising accounts; and Proposaly, a sales enablement platform. The company was founded in 2005 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $25.16M
- EBITDA
- $-971,000
- Profit Margin
- -5.48%
- ROE (TTM)
- -18.16%
- EPS (Diluted)
- -0.03
- Book Value
- 0.16
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ADCO
Articles Featuring ADCO.TO
Latest articles and analysis covering ADCO.TO
Why Adcore Inc stock is rising today
Adcore Inc's stock rose 3.23% today, buoyed by impressive financial results that showcase a 22% revenue increase, particularly from its APAC operations. Investors are optimistic about the company's growth trajectory in the digital marketing sector.
Why Adcore Inc stock is sliding today
Adcore Inc's stock has slid by 3.13% in the last trading session, closing at CA$0.15. As the company gears up for its Q1 2026 financial results, investor sentiment appears cautious, reflecting concerns over its profitability and market position.
What's Going On With Adcore Inc Stock Monday?
Adcore Inc's recent earnings report highlights a 22% revenue increase, but the stock has declined 3.03% this week, reflecting investor caution amidst ongoing profitability challenges.
Why Adcore Inc stock is rising today
Adcore Inc's stock has risen by 3.13% in the last trading session, closing at CA$0.17. This positive movement is attributed to the company's recent financial performance, including a 22% increase in revenue, particularly from the APAC region.
Why Adcore Inc stock is rising today
Adcore Inc's stock has risen by 3.13%, closing at CA$0.17, fueled by strong revenue growth and positive investor sentiment. The company's recent performance underscores its potential in the digital marketing space.
Why Adcore Inc stock is skyrocketing today
Adcore Inc's stock has jumped 9.09% after announcing a 22% increase in revenue for Q1 2026, driven by significant growth in the APAC region, highlighting the company's expanding market presence.
Why Adcore Inc stock is rising today
Adcore Inc's stock has risen by 3.13% today, closing at CA$0.17, following a strong revenue report that highlighted significant growth in the APAC region.
Why Adcore Inc stock is rising today
Adcore Inc's stock rose by 3.13% in the last trading session, driven by strong revenue growth and positive market sentiment. With a market cap of CA$9.7 million, the company is positioning itself well in the digital marketing sector.
Why Adcore Inc stock is plummeting today
Adcore Inc's stock has declined sharply, closing down 5.88% despite a recent revenue increase. Investors are left questioning the sustainability of its growth amidst financial challenges.
Why Adcore Inc stock is plummeting today
Adcore Inc's stock plummeted by 5.88% yesterday, closing at CA$0.16. This decline raises concerns about the company's operational stability and investor confidence, especially in a market that has seen relatively stable performance overall.
Why Adcore Inc stock is rising today
Adcore Inc's stock has risen 3.03% in the last trading session, driven by strong revenue growth in the APAC region and the renewal of key partnerships. Investors should weigh the positive momentum against the company's current profitability challenges.
Why Adcore Inc stock is rising today
Adcore Inc's stock rose by 3.03% today, reflecting investor optimism following the company's strong revenue growth announcement and strategic partnerships.
Why Adcore Inc stock is sliding today
Adcore Inc's stock has slid by 2.86% today, closing at CA$0.17. This downturn raises concerns about investor confidence despite recent revenue growth.
Why Adcore Inc stock is sliding today
Adcore Inc's stock has slid 2.78% in the last trading session, closing at CA$0.17. Despite recent revenue growth, investor sentiment appears cautious.
Why Adcore Inc stock is plummeting today
Adcore Inc's stock plummeted by 5.26% today, closing at CA$0.18. Despite reporting a strong revenue increase, investor concerns loom large as the market reacts negatively.
Why Adcore Inc stock is plummeting today
Adcore Inc's stock plummeted 5.26% today, closing at CA$0.18, raising concerns about its future as investors react to market pressures despite recent revenue growth announcements.
Why Adcore Inc stock is plummeting today
Adcore Inc's stock has plummeted by nearly 8% today, despite reporting a substantial revenue increase in its latest quarter. Investors are left questioning the company's profitability and future growth prospects.
