Adcore Inc (ADCO : TSX)
Common Stock
$0.12
CAD
+0.00 (%)
Last updated: 2026-10-08
Follow ADCO
ADCO
Adcore Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
-11.54%
YTD
-25.81%
Key Statistics
Market Cap
$7.02M
52W High
$0.26
52W Low
$0.11
P/E Ratio
-
50 Day MA
$0.13
200 Day MA
$0.16
Beta
0.85
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 10/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 10/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 10/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,044 |
| 10/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 10/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 9/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 9/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 9/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 9/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ADCO's historical volatility
30-Day Vol
57.0%
Annualized
90-Day Vol
56.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.10
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.11 | C$0.09 – C$0.13 |
| 60 trading days | C$0.10 | C$0.08 – C$0.13 |
| 90 trading days | C$0.10 | C$0.07 – C$0.14 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Adcore Inc
Adcore Inc. operates as a media and marketing technology company worldwide. The company offers Feeditor for creating and editing feeds; Feeditor Plus+ for enterprise e-commerce businesses; Views, a search engine marketing solution; Views Cockpit, a platform for an overview of Microsoft Advertising account data; Semdoc, an account auditing tool; and Effortless Feed, a marketing solution for Shopify and WooCommerce store owners. It also provides Alerter for monitoring of various digital assets such as the client's website, data feeds, and advertising accounts; Couponer for coupons for Google Ads, Microsoft Ads, and other channels; Media Blast for creation and management of advertising accounts; and Proposaly, a sales enablement platform. The company was founded in 2005 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $25.64M
- EBITDA
- $-1.00M
- Profit Margin
- -6.49%
- ROE (TTM)
- -23.21%
- EPS (Diluted)
- -0.04
- Book Value
- 0.15
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ADCO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
ADCO.TO news timeline
15 articles covering ADCO.TO, most recent first
LatestWhat's Going On With Adcore Inc Stock Thursday?
September 2026
August 2026
- What's Going On With Adcore Inc Stock Monday?
- Why Adcore Inc stock plummeted yesterday
- What's Going On With Adcore Inc Stock Monday?
- Why Adcore Inc stock surged yesterday
- ADCO Reports Earnings — What Canadian Investors Should Know
- Why Adcore Inc stock plummeted yesterday
- Why Adcore Inc stock is sliding today
- Why Adcore Inc stock fell yesterday
- What's Going On With Adcore Inc Stock Monday?
- Adcore Inc (ADCO) Earnings Preview — What to Watch Before the Report