Adcore Inc (ADCO : TSX)
Common Stock
$0.12
CAD
-0.00 (-4.17%)
Last updated: 2026-09-15
Get ADCO alerts:
ADCO
Adcore Inc
WealthAwesomePerformance
1 Day
-4.17%
1 Week
-11.54%
1 Month
-20.69%
YTD
-25.81%
Key Statistics
Market Cap
$7.32M
52W High
$0.26
52W Low
$0.12
P/E Ratio
-
50 Day MA
$0.14
200 Day MA
$0.16
Beta
0.87
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,682 |
| 9/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,216 |
| 9/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 9/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 9/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,514 |
| 9/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 9/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 9/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 9/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 8/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,913 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ADCO's historical volatility
30-Day Vol
82.0%
Annualized
90-Day Vol
64.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.10
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.11 | C$0.08 – C$0.14 |
| 60 trading days | C$0.10 | C$0.07 – C$0.15 |
| 90 trading days | C$0.10 | C$0.06 – C$0.16 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Adcore Inc
Adcore Inc. operates as a media and marketing technology company worldwide. The company offers Feeditor for creating and editing feeds; Feeditor Plus+ for enterprise e-commerce businesses; Views, a search engine marketing solution; Views Cockpit, a platform for an overview of Microsoft Advertising account data; Semdoc, an account auditing tool; and Effortless Feed, a marketing solution for Shopify and WooCommerce store owners. It also provides Alerter for monitoring of various digital assets such as the client's website, data feeds, and advertising accounts; Couponer for coupons for Google Ads, Microsoft Ads, and other channels; Media Blast for creation and management of advertising accounts; and Proposaly, a sales enablement platform. The company was founded in 2005 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $25.64M
- EBITDA
- $-1.00M
- Profit Margin
- -6.49%
- ROE (TTM)
- -23.21%
- EPS (Diluted)
- -0.04
- Book Value
- 0.14
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ADCO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
ADCO.TO news timeline
15 articles covering ADCO.TO, most recent first
LatestWhy Adcore Inc stock plummeted yesterday
September 2026
August 2026
- What's Going On With Adcore Inc Stock Monday?
- Why Adcore Inc stock plummeted yesterday
- What's Going On With Adcore Inc Stock Monday?
- Why Adcore Inc stock surged yesterday
- ADCO Reports Earnings — What Canadian Investors Should Know
- Why Adcore Inc stock plummeted yesterday
- Why Adcore Inc stock is sliding today
- Why Adcore Inc stock fell yesterday
- What's Going On With Adcore Inc Stock Monday?
- Adcore Inc (ADCO) Earnings Preview — What to Watch Before the Report
- Adcore Inc (ADCO) Earnings Preview — What to Watch Before the Report