What is ADCO stock price?

ADCO (Adcore Inc) is currently trading at $0.13 on the Toronto Stock Exchange (TSX).

Stocks/TSX/ADCO

Adcore Inc (ADCO : TSX)

Common Stock

$0.13

CAD

+0.00 (%)

Last updated: 2026-08-26

Get ADCO alerts:

ADCO

Adcore Inc

Source:

WealthAwesome

↓ $0.03 (-19.35%)

30 day period

Performance

1 Day

+0.00%

1 Week

-10.71%

1 Month

-19.35%

YTD

-19.35%

Key Statistics

Market Cap

$7.63M

52W High

$0.26

52W Low

$0.12

P/E Ratio

50 Day MA

$0.16

200 Day MA

$0.17

Beta

0.91

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
8/26/2026	$0.13	$0.13	$0.13	$0.13	$0.13	0
8/25/2026	$0.14	$0.14	$0.13	$0.13	$0.13	85,200
8/24/2026	$0.14	$0.14	$0.14	$0.14	$0.14	0
8/21/2026	$0.14	$0.14	$0.14	$0.14	$0.14	1,005
8/20/2026	$0.14	$0.14	$0.14	$0.14	$0.14	0
8/19/2026	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
8/18/2026	$0.14	$0.14	$0.13	$0.13	$0.13	36,700
8/17/2026	$0.14	$0.14	$0.14	$0.14	$0.14	6,584
8/14/2026	$0.15	$0.15	$0.14	$0.14	$0.14	1,500
8/12/2026	$0.15	$0.15	$0.15	$0.15	$0.15	0

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ADCO's historical volatility

HistoricalForecast68%95%

30-Day Vol

82.4%

Annualized

90-Day Vol

64.1%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$0.10

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.12	C$0.09 – C$0.16	C$0.07 – C$0.21
60 trading days	C$0.11	C$0.07 – C$0.17	C$0.05 – C$0.25
90 trading days	C$0.10	C$0.06 – C$0.17	C$0.04 – C$0.28

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Adcore Inc

Adcore Inc. operates as a media and marketing technology company worldwide. The company offers Feeditor for creating and editing feeds; Feeditor Plus+ for enterprise e-commerce businesses; Views, a search engine marketing solution; Views Cockpit, a platform for an overview of Microsoft Advertising account data; Semdoc, an account auditing tool; and Effortless Feed, a marketing solution for Shopify and WooCommerce store owners. It also provides Alerter for monitoring of various digital assets such as the client's website, data feeds, and advertising accounts; Couponer for coupons for Google Ads, Microsoft Ads, and other channels; Media Blast for creation and management of advertising accounts; and Proposaly, a sales enablement platform. The company was founded in 2005 and is based in Toronto, Canada.

Financials

Revenue (TTM): $25.64M
EBITDA: $-1.00M
Profit Margin: -6.49%
ROE (TTM): -23.21%
EPS (Diluted): -0.03
Book Value: 0.15

Classification

Sector: Information Technology
Industry: Software
Group: Software & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About ADCO

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
BNG	Bengal Energy Ltd	$0.03	+25.00%
KRN	Karnalyte Resources Inc.	$0.32	+10.34%
FRX	Fennec Pharmaceuticals Inc	$17.00	+9.75%
BCT	Briacell Therapeutics Corp	$5.62	+9.34%
YRB	Yorbeau Resources Inc	$0.06	+9.09%
PRU	Perseus Mining Ltd	$6.58	+7.69%
CRDL	Cardiol Therapeutics Inc Class A	$2.97	+7.61%
SLT	Saltire Capital Ltd.	$2.70	+7.57%

ADCO.TO news timeline

15 articles covering ADCO.TO, most recent first

Latest

Why Adcore Inc stock plummeted yesterday

Aug 26, 2026•Stocks

August 2026

July 2026

Jul 31Why Adcore Inc stock is rising today

CIBC Investor's Edge