What is ADCO stock price?

ADCO (Adcore Inc) is currently trading at $0.14 on the Toronto Stock Exchange (TSX).

Stocks/TSX/ADCO

Adcore Inc (ADCO : TSX)

Common Stock

$0.14

CAD

-0.01 (-3.57%)

Last updated: 2026-11-02

Follow ADCO

ADCO

Adcore Inc

Source:

WealthAwesome

↑ $0.02 (17.39%)

30 day period

Performance

1 Day

-3.57%

1 Week

-3.57%

1 Month

+17.39%

YTD

-12.90%

Key Statistics

Market Cap

$8.54M

52W High

$0.26

52W Low

$0.10

P/E Ratio

50 Day MA

$0.12

200 Day MA

$0.16

Beta

0.85

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
11/2/2026	$0.14	$0.14	$0.14	$0.14	$0.14	5,611
10/30/2026	$0.14	$0.14	$0.14	$0.14	$0.14	500
10/29/2026	$0.14	$0.14	$0.14	$0.14	$0.14	0
10/28/2026	$0.14	$0.14	$0.14	$0.14	$0.14	5,500
10/27/2026	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
10/26/2026	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
10/23/2026	$0.14	$0.14	$0.14	$0.14	$0.14	2,800
10/22/2026	$0.16	$0.16	$0.15	$0.15	$0.15	2,087
10/21/2026	$0.13	$0.15	$0.13	$0.14	$0.14	731,442
10/20/2026	$0.10	$0.10	$0.10	$0.10	$0.10	21,959

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ADCO's historical volatility

HistoricalForecast68%95%

30-Day Vol

125.8%

Annualized

90-Day Vol

90.9%

Annualized

Trend (90d)

-15.3%

Annualized drift

90d Mean

C$0.13

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.13	C$0.09 – C$0.20	C$0.06 – C$0.32
60 trading days	C$0.13	C$0.07 – C$0.24	C$0.04 – C$0.44
90 trading days	C$0.13	C$0.06 – C$0.27	C$0.03 – C$0.58

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Adcore Inc

Adcore Inc. operates as a media and marketing technology company worldwide. The company offers Feeditor for creating and editing feeds; Feeditor Plus+ for enterprise e-commerce businesses; Views, a search engine marketing solution; Views Cockpit, a platform for an overview of Microsoft Advertising account data; Semdoc, an account auditing tool; and Effortless Feed, a marketing solution for Shopify and WooCommerce store owners. It also provides Alerter for monitoring of various digital assets such as the client's website, data feeds, and advertising accounts; Couponer for coupons for Google Ads, Microsoft Ads, and other channels; Media Blast for creation and management of advertising accounts; and Proposaly, a sales enablement platform. The company was founded in 2005 and is based in Toronto, Canada.

Financials

Revenue (TTM): $25.64M
EBITDA: $-1.00M
Profit Margin: -6.49%
ROE (TTM): -23.21%
EPS (Diluted): -0.04
Book Value: 0.15

Classification

Sector: Information Technology
Industry: Software
Group: Software & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About ADCO

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
PNC-A	Postmedia Network Canada Corp	$0.14	+21.74%
RTG	RTG Mining Inc	$0.03	+20.00%
SAU	St Augustine Gold and Copper Ltd	$0.17	+17.86%
EGLX	Enthusiast Gaming Holdings Inc	$0.04	+16.67%
CWL	Caldwell Partners International Inc	$1.34	+16.52%
SLT	Saltire Capital Ltd.	$2.44	+16.19%
EAGR	East Side Games Group Inc	$0.07	+15.38%
AMAP	Amapá Minerals Holdings Inc.	$0.86	+13.16%

ADCO.TO news timeline

15 articles covering ADCO.TO, most recent first

Latest

Why Adcore Inc stock plummeted yesterday

Oct 15, 2026•Stocks