Subscribe to the monthly Wealth Awesome Canada update here
Titan Mining Corp (TI) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for TI – Titan Mining Corp
Code
Name
GicSector
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
TI
Titan Mining Corp
Materials
0.045
0.44
0.20
0.28
0.27
28,362
451
0.16
0.0001
Historical Data
Historical pricing data for TI – Titan Mining Corp
code
ex
date
close
TI
TO
29/11/2024
0.26
TI
TO
28/11/2024
0.23
TI
TO
27/11/2024
0.24
TI
TO
26/11/2024
0.24
TI
TO
25/11/2024
0.24
TI
TO
22/11/2024
0.24
TI
TO
21/11/2024
0.25
TI
TO
20/11/2024
0.25
TI
TO
19/11/2024
0.26
TI
TO
15/11/2024
0.28
TI
TO
14/11/2024
0.28
TI
TO
13/11/2024
0.29
TI
TO
12/11/2024
0.32
TI
TO
11/11/2024
0.29
TI
TO
08/11/2024
0.30
TI
TO
07/11/2024
0.34
TI
TO
06/11/2024
0.32
TI
TO
05/11/2024
0.34
TI
TO
04/11/2024
0.31
TI
TO
01/11/2024
0.33
TI
TO
31/10/2024
0.32
TI
TO
30/10/2024
0.32
TI
TO
29/10/2024
0.32
TI
TO
28/10/2024
0.34
TI
TO
25/10/2024
0.30
TI
TO
24/10/2024
0.30
TI
TO
23/10/2024
0.30
TI
TO
22/10/2024
0.29
TI
TO
21/10/2024
0.29
TI
TO
18/10/2024
0.28
TI
TO
17/10/2024
0.28
TI
TO
16/10/2024
0.29
TI
TO
15/10/2024
0.29
TI
TO
11/10/2024
0.34
TI
TO
10/10/2024
0.34
TI
TO
09/10/2024
0.29
TI
TO
08/10/2024
0.31
TI
TO
07/10/2024
0.32
TI
TO
04/10/2024
0.31
TI
TO
03/10/2024
0.32
TI
TO
02/10/2024
0.27
TI
TO
01/10/2024
0.27
TI
TO
30/09/2024
0.25
TI
TO
27/09/2024
0.22
TI
TO
26/09/2024
0.22
TI
TO
25/09/2024
0.22
TI
TO
24/09/2024
0.22
TI
TO
23/09/2024
0.22
TI
TO
20/09/2024
0.23
TI
TO
19/09/2024
0.24
TI
TO
18/09/2024
0.21
TI
TO
17/09/2024
0.21
TI
TO
16/09/2024
0.21
TI
TO
13/09/2024
0.22
TI
TO
12/09/2024
0.22
TI
TO
11/09/2024
0.22
TI
TO
10/09/2024
0.22
TI
TO
09/09/2024
0.22
TI
TO
06/09/2024
0.22
TI
TO
05/09/2024
0.24
TI
TO
04/09/2024
0.24
TI
TO
03/09/2024
0.22
TI
TO
30/08/2024
0.22
TI
TO
29/08/2024
0.22
TI
TO
28/08/2024
0.24
TI
TO
27/08/2024
0.24
TI
TO
26/08/2024
0.22
TI
TO
23/08/2024
0.22
TI
TO
22/08/2024
0.22
TI
TO
21/08/2024
0.23
TI
TO
20/08/2024
0.22
TI
TO
19/08/2024
0.22
TI
TO
16/08/2024
0.22
TI
TO
15/08/2024
0.22
TI
TO
14/08/2024
0.22
TI
TO
13/08/2024
0.22
TI
TO
12/08/2024
0.24
TI
TO
09/08/2024
0.23
TI
TO
08/08/2024
0.21
TI
TO
07/08/2024
0.20
TI
TO
06/08/2024
0.20
TI
TO
02/08/2024
0.22
TI
TO
01/08/2024
0.21
TI
TO
31/07/2024
0.21
TI
TO
30/07/2024
0.22
TI
TO
29/07/2024
0.22
TI
TO
26/07/2024
0.22
TI
TO
25/07/2024
0.22
TI
TO
24/07/2024
0.22
TI
TO
23/07/2024
0.23
TI
TO
22/07/2024
0.23
TI
TO
19/07/2024
0.24
TI
TO
18/07/2024
0.24
TI
TO
17/07/2024
0.24
TI
TO
16/07/2024
0.25
TI
TO
15/07/2024
0.24
TI
TO
12/07/2024
0.24
TI
TO
11/07/2024
0.24
TI
TO
10/07/2024
0.25
TI
TO
09/07/2024
0.25
TI
TO
08/07/2024
0.25
TI
TO
05/07/2024
0.24
TI
TO
04/07/2024
0.23
TI
TO
03/07/2024
0.23
TI
TO
02/07/2024
0.22
TI
TO
28/06/2024
0.23
TI
TO
27/06/2024
0.23
TI
TO
26/06/2024
0.21
TI
TO
25/06/2024
0.24
TI
TO
24/06/2024
0.25
TI
TO
21/06/2024
0.25
TI
TO
20/06/2024
0.25
TI
TO
19/06/2024
0.25
TI
TO
18/06/2024
0.25
TI
TO
17/06/2024
0.25
TI
TO
14/06/2024
0.25
TI
TO
13/06/2024
0.25
TI
TO
12/06/2024
0.25
TI
TO
11/06/2024
0.25
TI
TO
10/06/2024
0.26
TI
TO
07/06/2024
0.28
TI
TO
06/06/2024
0.29
TI
TO
05/06/2024
0.31
TI
TO
04/06/2024
0.31
TI
TO
03/06/2024
0.33
TI
TO
31/05/2024
0.33
TI
TO
30/05/2024
0.30
TI
TO
29/05/2024
0.30
TI
TO
28/05/2024
0.35
TI
TO
27/05/2024
0.35
TI
TO
24/05/2024
0.35
TI
TO
23/05/2024
0.35
TI
TO
22/05/2024
0.35
TI
TO
21/05/2024
0.35
TI
TO
17/05/2024
0.35
TI
TO
16/05/2024
0.35
TI
TO
15/05/2024
0.35
TI
TO
14/05/2024
0.38
TI
TO
13/05/2024
0.36
TI
TO
10/05/2024
0.35
TI
TO
09/05/2024
0.39
TI
TO
08/05/2024
0.34
TI
TO
07/05/2024
0.34
TI
TO
06/05/2024
0.35
TI
TO
03/05/2024
0.35
TI
TO
02/05/2024
0.33
TI
TO
01/05/2024
0.34
TI
TO
30/04/2024
0.36
TI
TO
29/04/2024
0.33
TI
TO
26/04/2024
0.31
TI
TO
25/04/2024
0.30
TI
TO
24/04/2024
0.31
TI
TO
23/04/2024
0.35
TI
TO
22/04/2024
0.34
TI
TO
19/04/2024
0.33
TI
TO
18/04/2024
0.32
TI
TO
17/04/2024
0.34
TI
TO
16/04/2024
0.37
TI
TO
15/04/2024
0.36
TI
TO
12/04/2024
0.40
TI
TO
11/04/2024
0.32
TI
TO
10/04/2024
0.32
TI
TO
09/04/2024
0.36
TI
TO
08/04/2024
0.33
TI
TO
05/04/2024
0.33
TI
TO
04/04/2024
0.29
TI
TO
03/04/2024
0.30
TI
TO
02/04/2024
0.29
TI
TO
01/04/2024
0.30
TI
TO
28/03/2024
0.30
TI
TO
27/03/2024
0.30
TI
TO
26/03/2024
0.29
TI
TO
25/03/2024
0.29
TI
TO
22/03/2024
0.30
TI
TO
21/03/2024
0.28
TI
TO
20/03/2024
0.27
TI
TO
19/03/2024
0.28
TI
TO
18/03/2024
0.30
TI
TO
15/03/2024
0.25
TI
TO
14/03/2024
0.25
TI
TO
13/03/2024
0.25
TI
TO
12/03/2024
0.26
TI
TO
11/03/2024
0.26
TI
TO
08/03/2024
0.25
TI
TO
07/03/2024
0.25
TI
TO
06/03/2024
0.25
TI
TO
05/03/2024
0.24
TI
TO
04/03/2024
0.25
TI
TO
01/03/2024
0.26
TI
TO
29/02/2024
0.25
TI
TO
28/02/2024
0.27
TI
TO
27/02/2024
0.26
TI
TO
26/02/2024
0.26
TI
TO
23/02/2024
0.26
TI
TO
22/02/2024
0.26
TI
TO
21/02/2024
0.27
TI
TO
20/02/2024
0.26
TI
TO
16/02/2024
0.26
TI
TO
15/02/2024
0.26
TI
TO
14/02/2024
0.27
TI
TO
13/02/2024
0.27
TI
TO
12/02/2024
0.27
TI
TO
09/02/2024
0.29
TI
TO
08/02/2024
0.30
TI
TO
07/02/2024
0.30
TI
TO
06/02/2024
0.30
TI
TO
05/02/2024
0.29
TI
TO
02/02/2024
0.31
TI
TO
01/02/2024
0.34
TI
TO
31/01/2024
0.34
TI
TO
30/01/2024
0.36
TI
TO
29/01/2024
0.35
TI
TO
26/01/2024
0.35
TI
TO
25/01/2024
0.35
TI
TO
24/01/2024
0.35
TI
TO
23/01/2024
0.36
TI
TO
22/01/2024
0.36
TI
TO
19/01/2024
0.36
TI
TO
18/01/2024
0.36
TI
TO
17/01/2024
0.36
TI
TO
16/01/2024
0.34
TI
TO
15/01/2024
0.33
TI
TO
12/01/2024
0.33
TI
TO
11/01/2024
0.34
TI
TO
10/01/2024
0.35
TI
TO
09/01/2024
0.35
TI
TO
08/01/2024
0.36
TI
TO
05/01/2024
0.34
TI
TO
04/01/2024
0.34
TI
TO
03/01/2024
0.34
TI
TO
02/01/2024
0.34
TI
TO
29/12/2023
0.34
TI
TO
28/12/2023
0.33
TI
TO
27/12/2023
0.36
TI
TO
22/12/2023
0.35
TI
TO
21/12/2023
0.35
TI
TO
20/12/2023
0.34
TI
TO
19/12/2023
0.35
TI
TO
18/12/2023
0.35
TI
TO
15/12/2023
0.36
TI
TO
14/12/2023
0.36
TI
TO
13/12/2023
0.36
TI
TO
12/12/2023
0.36
TI
TO
11/12/2023
0.39
TI
TO
08/12/2023
0.39
TI
TO
07/12/2023
0.39
TI
TO
06/12/2023
0.40
TI
TO
05/12/2023
0.40
TI
TO
04/12/2023
0.40
TI
TO
01/12/2023
0.40
TI
TO
30/11/2023
0.40
TI
TO
29/11/2023
0.40
TI
TO
28/11/2023
0.38
TI
TO
27/11/2023
0.40
TI
TO
24/11/2023
0.40
TI
TO
23/11/2023
0.39
TI
TO
22/11/2023
0.40
TI
TO
21/11/2023
0.39
TI
TO
20/11/2023
0.39
TI
TO
17/11/2023
0.39
TI
TO
16/11/2023
0.39
TI
TO
15/11/2023
0.42
TI
TO
14/11/2023
0.40
TI
TO
13/11/2023
0.42
TI
TO
10/11/2023
0.41
TI
TO
09/11/2023
0.41
Peers
Code
Name
GicSector
MarketCap
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
slug
NGT
Newmont Goldcorp Corp
Materials
67,177,426,944
0.531
81.16
39.41
67.99
60.28
397,378
401,980
1.39
0.0004
/ngt-to
AEM
Agnico Eagle Mines Limited
Materials
59,209,093,120
1.081
123.44
59.13
114.48
97.30
2,286,997
3,075,728
2.13
0.0048
/aem-to
ABX
Barrick Gold Corp
Materials
43,141,959,680
0.48
29.38
18.33
26.51
24.41
12,225,140
13,643,217
3.23
0.0066
/abx-to
WPM
Wheaton Precious Metals Corp
Materials
39,523,557,376
0.707
94.84
51.83
87.00
76.45
1,578,422
2,470,543
2.75
0.0171
/wpm-to
TECK-B
Teck Resources Limited
Materials
33,337,001,984
1.361
74.16
49.09
67.29
64.86
3,985,185
3,542,964
3.43
0.0151
/teck-b-to
TECK-A
Teck Resources Limited
Materials
33,336,967,168
1.361
73.27
48.67
67.66
64.94
24,115
2,385
11.72
0
/teck-a-to
FNV
Franco-Nevada Corporation
Materials
33,000,998,912
0.692
191.17
137.92
173.79
166.37
1,421,349
1,271,340
5.11
0.0073
/fnv-to
NTR
Nutrien Ltd
Materials
32,270,452,736
0.95
81.83
60.24
66.17
69.66
7,667,447
4,680,825
4.61
0.0156
/ntr-to
IVN
Ivanhoe Mines Ltd.
Materials
25,464,842,240
1.93
21.32
11.87
19.13
17.91
7,145,157
6,701,464
4.59
0.0257
/ivn-to
K
Kinross Gold Corp
Materials
16,850,275,328
1.249
14.92
6.39
13.69
11.06
10,490,157
8,807,331
3.37
0.0098
/k-to
About Titan Mining Corp (TI)
Titan Mining Corporation, a natural resource company, acquires, explores, develops, produces, and extracts mineral properties. It primarily explores for zinc. The company’s principal asset is the Empire State Mine project covering an area of approximately 80,000 acres located in the Balmat” Edwards mining district in northern New York. The company was formerly known as Triton Mining Corporation and changed its name to Titan Mining Corporation in November 2016. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.