TMQ | Trilogy Metals Inc Stock Profile
- Materials
- Trilogy Metals Inc. engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, cobalt, lead, zinc, gold, and silver properties. The company principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 448,217 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for TMQ – Trilogy Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TMQ Trilogy Metals Inc Materials 1.73 2.98 0.61 1.90 1.72 9,560 1,510 0.86 0.0001 Historical pricing data for TMQ – Trilogy Metals Inc
code ex date close TMQ TO 14/07/2025 2.53 TMQ TO 11/07/2025 2.33 TMQ TO 10/07/2025 2.26 TMQ TO 09/07/2025 2.08 TMQ TO 08/07/2025 2.14 TMQ TO 07/07/2025 1.80 TMQ TO 04/07/2025 1.83 TMQ TO 02/07/2025 1.86 TMQ TO 30/06/2025 1.85 TMQ TO 27/06/2025 1.95 TMQ TO 26/06/2025 1.98 TMQ TO 25/06/2025 1.92 TMQ TO 24/06/2025 1.92 TMQ TO 23/06/2025 1.92 TMQ TO 20/06/2025 1.90 TMQ TO 19/06/2025 1.85 TMQ TO 18/06/2025 1.93 TMQ TO 17/06/2025 1.84 TMQ TO 16/06/2025 1.73 TMQ TO 13/06/2025 1.69 TMQ TO 12/06/2025 1.71 TMQ TO 11/06/2025 1.80 TMQ TO 10/06/2025 1.77 TMQ TO 09/06/2025 1.82 TMQ TO 06/06/2025 1.78 TMQ TO 05/06/2025 1.85 TMQ TO 04/06/2025 1.75 TMQ TO 03/06/2025 1.76 TMQ TO 02/06/2025 1.65 TMQ TO 30/05/2025 1.64 TMQ TO 29/05/2025 1.65 TMQ TO 28/05/2025 1.76 TMQ TO 27/05/2025 1.85 TMQ TO 23/05/2025 1.71 TMQ TO 22/05/2025 1.73 TMQ TO 21/05/2025 1.74 TMQ TO 20/05/2025 1.75 TMQ TO 16/05/2025 1.64 TMQ TO 15/05/2025 1.70 TMQ TO 14/05/2025 1.83 TMQ TO 13/05/2025 1.94 TMQ TO 12/05/2025 1.91 TMQ TO 09/05/2025 2.19 TMQ TO 08/05/2025 2.27 TMQ TO 07/05/2025 2.24 TMQ TO 06/05/2025 2.26 TMQ TO 05/05/2025 2.25 TMQ TO 02/05/2025 2.21 TMQ TO 01/05/2025 2.21 TMQ TO 30/04/2025 2.39 TMQ TO 29/04/2025 2.31 TMQ TO 28/04/2025 2.31 TMQ TO 25/04/2025 2.32 TMQ TO 24/04/2025 2.26 TMQ TO 23/04/2025 1.90 TMQ TO 22/04/2025 1.81 TMQ TO 21/04/2025 1.85 TMQ TO 17/04/2025 1.95 TMQ TO 16/04/2025 2.17 TMQ TO 15/04/2025 2.01 TMQ TO 14/04/2025 2.05 TMQ TO 11/04/2025 2.05 TMQ TO 10/04/2025 1.86 TMQ TO 09/04/2025 1.80 TMQ TO 08/04/2025 1.70 TMQ TO 07/04/2025 1.86 TMQ TO 04/04/2025 2.05 TMQ TO 03/04/2025 2.23 TMQ TO 02/04/2025 2.24 TMQ TO 01/04/2025 2.26 TMQ TO 31/03/2025 2.20 TMQ TO 28/03/2025 2.30 TMQ TO 27/03/2025 2.46 TMQ TO 26/03/2025 2.56 TMQ TO 25/03/2025 2.65 TMQ TO 24/03/2025 2.94 TMQ TO 21/03/2025 2.57 TMQ TO 20/03/2025 2.33 TMQ TO 19/03/2025 2.32 TMQ TO 18/03/2025 2.27 TMQ TO 17/03/2025 2.24 TMQ TO 14/03/2025 2.31 TMQ TO 13/03/2025 2.17 TMQ TO 12/03/2025 2.14 TMQ TO 11/03/2025 1.90 TMQ TO 10/03/2025 1.80 TMQ TO 07/03/2025 1.84 TMQ TO 06/03/2025 1.93 TMQ TO 05/03/2025 1.95 TMQ TO 04/03/2025 1.85 TMQ TO 03/03/2025 1.93 TMQ TO 28/02/2025 2.06 TMQ TO 27/02/2025 2.01 TMQ TO 26/02/2025 2.10 TMQ TO 25/02/2025 1.86 TMQ TO 24/02/2025 2.15 TMQ TO 21/02/2025 2.22 TMQ TO 20/02/2025 2.08 TMQ TO 19/02/2025 2.03 TMQ TO 18/02/2025 1.89 TMQ TO 14/02/2025 1.90 TMQ TO 13/02/2025 1.77 TMQ TO 12/02/2025 1.77 TMQ TO 11/02/2025 1.79 TMQ TO 10/02/2025 1.85 TMQ TO 07/02/2025 1.82 TMQ TO 06/02/2025 1.86 TMQ TO 05/02/2025 1.85 TMQ TO 04/02/2025 1.90 TMQ TO 03/02/2025 1.92 TMQ TO 31/01/2025 1.83 TMQ TO 30/01/2025 1.82 TMQ TO 29/01/2025 1.77 TMQ TO 28/01/2025 1.73 TMQ TO 27/01/2025 1.75 TMQ TO 24/01/2025 1.97 TMQ TO 23/01/2025 2.06 TMQ TO 22/01/2025 1.96 TMQ TO 21/01/2025 1.89 TMQ TO 20/01/2025 1.80 TMQ TO 17/01/2025 1.73 TMQ TO 16/01/2025 1.58 TMQ TO 15/01/2025 1.65 TMQ TO 14/01/2025 1.57 TMQ TO 13/01/2025 1.57 TMQ TO 10/01/2025 1.57 TMQ TO 09/01/2025 1.53 TMQ TO 08/01/2025 1.62 TMQ TO 07/01/2025 1.64 TMQ TO 06/01/2025 1.68 TMQ TO 03/01/2025 1.67 TMQ TO 02/01/2025 1.69 TMQ TO 31/12/2024 1.65 TMQ TO 30/12/2024 1.64 TMQ TO 27/12/2024 1.57 TMQ TO 24/12/2024 1.57 TMQ TO 23/12/2024 1.59 TMQ TO 20/12/2024 1.58 TMQ TO 19/12/2024 1.56 TMQ TO 18/12/2024 1.52 TMQ TO 17/12/2024 1.54 TMQ TO 16/12/2024 1.62 TMQ TO 13/12/2024 1.61 TMQ TO 12/12/2024 1.59 TMQ TO 11/12/2024 1.60 TMQ TO 10/12/2024 1.45 TMQ TO 09/12/2024 1.47 TMQ TO 06/12/2024 1.44 TMQ TO 05/12/2024 1.40 TMQ TO 04/12/2024 1.61 TMQ TO 03/12/2024 1.52 TMQ TO 02/12/2024 1.56 TMQ TO 29/11/2024 1.60 TMQ TO 28/11/2024 1.70 TMQ TO 27/11/2024 1.70 TMQ TO 26/11/2024 1.75 TMQ TO 25/11/2024 1.85 TMQ TO 22/11/2024 1.89 TMQ TO 21/11/2024 1.83 TMQ TO 20/11/2024 1.60 TMQ TO 19/11/2024 1.75 TMQ TO 18/11/2024 1.70 TMQ TO 15/11/2024 1.76 TMQ TO 14/11/2024 1.31 TMQ TO 13/11/2024 1.35 TMQ TO 12/11/2024 1.45 TMQ TO 11/11/2024 1.45 TMQ TO 08/11/2024 1.43 TMQ TO 07/11/2024 1.48 TMQ TO 06/11/2024 1.50 TMQ TO 05/11/2024 0.72 TMQ TO 04/11/2024 0.78 TMQ TO 01/11/2024 0.90 TMQ TO 31/10/2024 0.87 TMQ TO 30/10/2024 0.91 TMQ TO 29/10/2024 0.95 TMQ TO 28/10/2024 0.94 TMQ TO 25/10/2024 0.92 TMQ TO 24/10/2024 0.78 TMQ TO 23/10/2024 0.86 TMQ TO 22/10/2024 0.88 TMQ TO 21/10/2024 0.88 TMQ TO 18/10/2024 0.87 TMQ TO 17/10/2024 0.78 TMQ TO 16/10/2024 0.73 TMQ TO 15/10/2024 0.68 TMQ TO 11/10/2024 0.69 TMQ TO 10/10/2024 0.72 TMQ TO 09/10/2024 0.72 TMQ TO 08/10/2024 0.68 TMQ TO 07/10/2024 0.66 TMQ TO 04/10/2024 0.62 TMQ TO 03/10/2024 0.63 TMQ TO 02/10/2024 0.62 TMQ TO 01/10/2024 0.65 TMQ TO 30/09/2024 0.67 TMQ TO 27/09/2024 0.61 TMQ TO 26/09/2024 0.66 TMQ TO 25/09/2024 0.67 TMQ TO 24/09/2024 0.67 TMQ TO 23/09/2024 0.67 TMQ TO 20/09/2024 0.66 TMQ TO 19/09/2024 0.66 TMQ TO 18/09/2024 0.66 TMQ TO 17/09/2024 0.69 TMQ TO 16/09/2024 0.68 TMQ TO 13/09/2024 0.70 TMQ TO 12/09/2024 0.70 TMQ TO 11/09/2024 0.70 TMQ TO 10/09/2024 0.70 TMQ TO 09/09/2024 0.69 TMQ TO 06/09/2024 0.70 TMQ TO 05/09/2024 0.70 TMQ TO 04/09/2024 0.70 TMQ TO 03/09/2024 0.70 TMQ TO 30/08/2024 0.70 TMQ TO 29/08/2024 0.70 TMQ TO 28/08/2024 0.70 TMQ TO 27/08/2024 0.70 TMQ TO 26/08/2024 0.72 TMQ TO 23/08/2024 0.72 TMQ TO 22/08/2024 0.72 TMQ TO 21/08/2024 0.70 TMQ TO 20/08/2024 0.71 TMQ TO 19/08/2024 0.71 TMQ TO 16/08/2024 0.72 TMQ TO 15/08/2024 0.67 TMQ TO 14/08/2024 0.68 TMQ TO 13/08/2024 0.65 TMQ TO 12/08/2024 0.76 TMQ TO 09/08/2024 0.78 TMQ TO 08/08/2024 0.78 TMQ TO 07/08/2024 0.81 TMQ TO 06/08/2024 0.82 TMQ TO 02/08/2024 0.86 TMQ TO 01/08/2024 0.93 TMQ TO 31/07/2024 0.93 TMQ TO 30/07/2024 0.94 TMQ TO 29/07/2024 0.96 TMQ TO 26/07/2024 0.91 TMQ TO 25/07/2024 0.91 TMQ TO 24/07/2024 0.89 TMQ TO 23/07/2024 0.89 TMQ TO 22/07/2024 0.90 TMQ TO 19/07/2024 0.92 TMQ TO 18/07/2024 0.94 TMQ TO 17/07/2024 0.89 TMQ TO 16/07/2024 0.89 TMQ TO 15/07/2024 0.78 TMQ TO 12/07/2024 0.76 TMQ TO 11/07/2024 0.72 TMQ TO 10/07/2024 0.71 TMQ TO 09/07/2024 0.70 TMQ TO 08/07/2024 0.70 TMQ TO 05/07/2024 0.67 TMQ TO 04/07/2024 0.65 TMQ TO 03/07/2024 0.66 TMQ TO 02/07/2024 0.66 TMQ TO 28/06/2024 0.70 TMQ TO 27/06/2024 0.63 TMQ TO 26/06/2024 0.62 TMQ TO 25/06/2024 0.69 TMQ TO 24/06/2024 0.66 TMQ TO 21/06/2024 0.67 TMQ TO 20/06/2024 0.62 TMQ TO 19/06/2024 0.57 TMQ TO 18/06/2024 0.59 TMQ TO 17/06/2024 0.59 TMQ TO 14/06/2024 0.61 TMQ TO 13/06/2024 0.64 TMQ TO 12/06/2024 0.64 TMQ TO 11/06/2024 0.64 TMQ TO 10/06/2024 0.66 TMQ TO 07/06/2024 0.66 TMQ TO 06/06/2024 0.69 TMQ TO 05/06/2024 0.69 TMQ TO 04/06/2024 0.67 TMQ TO 03/06/2024 0.64 TMQ TO 31/05/2024 0.70 TMQ TO 30/05/2024 0.70 TMQ TO 29/05/2024 0.69 TMQ TO 28/05/2024 0.64 TMQ TO 27/05/2024 0.64 TMQ TO 24/05/2024 0.70 TMQ TO 23/05/2024 0.69 TMQ TO 22/05/2024 0.66 TMQ TO 21/05/2024 0.69 TMQ TO 17/05/2024 0.65 TMQ TO 16/05/2024 0.73 TMQ TO 15/05/2024 0.75 TMQ TO 14/05/2024 0.72 TMQ TO 13/05/2024 0.74 TMQ TO 10/05/2024 0.55 TMQ TO 09/05/2024 0.56 TMQ TO 08/05/2024 0.56 TMQ TO 07/05/2024 0.56 TMQ TO 06/05/2024 0.56 TMQ TO 03/05/2024 0.57 TMQ TO 02/05/2024 0.57 TMQ TO 01/05/2024 0.57 TMQ TO 30/04/2024 0.55 TMQ TO 29/04/2024 0.55 TMQ TO 26/04/2024 0.55 TMQ TO 25/04/2024 0.59 TMQ TO 24/04/2024 0.56 TMQ TO 23/04/2024 0.54 TMQ TO 22/04/2024 0.57 TMQ TO 19/04/2024 0.55 TMQ TO 18/04/2024 0.51 TMQ TO 17/04/2024 0.53 TMQ TO 16/04/2024 0.70 TMQ TO 15/04/2024 0.70 TMQ TO 12/04/2024 0.75 TMQ TO 11/04/2024 0.76 TMQ TO 10/04/2024 0.73 TMQ TO 09/04/2024 0.67 TMQ TO 08/04/2024 0.66 TMQ TO 05/04/2024 0.66 TMQ TO 04/04/2024 0.67 TMQ TO 03/04/2024 0.69 TMQ TO 02/04/2024 0.74 TMQ TO 01/04/2024 0.70 TMQ TO 28/03/2024 0.67 TMQ TO 27/03/2024 0.70 TMQ TO 26/03/2024 0.67 TMQ TO 25/03/2024 0.69 TMQ TO 22/03/2024 0.67 TMQ TO 21/03/2024 0.63 TMQ TO 20/03/2024 0.63 TMQ TO 19/03/2024 0.63 TMQ TO 18/03/2024 0.64 TMQ TO 15/03/2024 0.62 TMQ TO 14/03/2024 0.67 TMQ TO 13/03/2024 0.71 TMQ TO 12/03/2024 0.60 TMQ TO 11/03/2024 0.59 TMQ TO 08/03/2024 0.63 TMQ TO 07/03/2024 0.59 TMQ TO 06/03/2024 0.58 TMQ TO 05/03/2024 0.58 TMQ TO 04/03/2024 0.59 TMQ TO 01/03/2024 0.62 TMQ TO 29/02/2024 0.58 TMQ TO 28/02/2024 0.58 TMQ TO 27/02/2024 0.58 TMQ TO 26/02/2024 0.60 TMQ TO 23/02/2024 0.60 TMQ TO 22/02/2024 0.60 TMQ TO 21/02/2024 0.60 TMQ TO 20/02/2024 0.62 TMQ TO 16/02/2024 0.57 TMQ TO 15/02/2024 0.57 TMQ TO 14/02/2024 0.60 TMQ TO 13/02/2024 0.62 TMQ TO 12/02/2024 0.64 TMQ TO 09/02/2024 0.64 TMQ TO 08/02/2024 0.68 TMQ TO 07/02/2024 0.69 TMQ TO 06/02/2024 0.69 TMQ TO 05/02/2024 0.72 TMQ TO 02/02/2024 0.66 TMQ TO 01/02/2024 0.74 TMQ TO 31/01/2024 0.76 TMQ TO 30/01/2024 0.82 TMQ TO 29/01/2024 0.78 TMQ TO 26/01/2024 0.67 TMQ TO 25/01/2024 0.64 TMQ TO 24/01/2024 0.61 TMQ TO 23/01/2024 0.62 TMQ TO 22/01/2024 0.61 TMQ TO 19/01/2024 0.59 TMQ TO 18/01/2024 0.61 TMQ TO 17/01/2024 0.59 TMQ TO 16/01/2024 0.61 TMQ TO 15/01/2024 0.58 TMQ TO 12/01/2024 0.58 TMQ TO 11/01/2024 0.60 TMQ TO 10/01/2024 0.61 TMQ TO 09/01/2024 0.60 TMQ TO 08/01/2024 0.60 TMQ TO 05/01/2024 0.60 TMQ TO 04/01/2024 0.59 TMQ TO 03/01/2024 0.60 TMQ TO 02/01/2024 0.57 TMQ TO 29/12/2023 0.58 TMQ TO 28/12/2023 0.58 TMQ TO 27/12/2023 0.58 TMQ TO 22/12/2023 0.60 TMQ TO 21/12/2023 0.58 TMQ TO 20/12/2023 0.57 TMQ TO 19/12/2023 0.57 TMQ TO 18/12/2023 0.56 TMQ TO 15/12/2023 0.57 TMQ TO 14/12/2023 0.57 TMQ TO 13/12/2023 0.54 TMQ TO 12/12/2023 0.52 TMQ TO 11/12/2023 0.57 TMQ TO 08/12/2023 0.57 TMQ TO 07/12/2023 0.57 TMQ TO 06/12/2023 0.59 TMQ TO 05/12/2023 0.55 TMQ TO 04/12/2023 0.57 TMQ TO 01/12/2023 0.57 TMQ TO 30/11/2023 0.56 TMQ TO 29/11/2023 0.60 TMQ TO 28/11/2023 0.58 TMQ TO 27/11/2023 0.58 TMQ TO 24/11/2023 0.60 TMQ TO 23/11/2023 0.60 TMQ TO 22/11/2023 0.58 TMQ TO 21/11/2023 0.59 TMQ TO 20/11/2023 0.60 TMQ TO 17/11/2023 0.63 TMQ TO 16/11/2023 0.60 TMQ TO 15/11/2023 0.63 TMQ TO 14/11/2023 0.61 TMQ TO 13/11/2023 0.61 TMQ TO 10/11/2023 0.64 TMQ TO 09/11/2023 0.64
TMQ | Trilogy Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 83.74 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,445,664,256 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,019,090,432 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,700,289,024 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,906,829,312 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |