TPX-B | Molson Coors Canada Inc Stock Profile
- Consumer Staples
- Molson Coors Canada Inc. brews, markets, sells, and distributes various beer brands in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company sells its products under the Aguila, Apantinsko, AriZona Hard, Arnold Palmer Spiked, Aspall, Astika, Bergenbier, Bergenbier Non-Alcoholic, Black Horse, Black Ice, Blue Moon, Blue Run Spirits, Bohemian, Borsodi, Branik, Brasseur de Montréal, Burgasko, Caffrey's, Carling, Carling Cider, Cobra, Cool, Coors, Coors Banquet, Coors Edge, Coors Light, Coors Original, Coors Seltzer, Coors Whiskey Company, Creemore Springs, Cristal, Cusqueña, Fine Company, Foster's, Franciscan Well, Fresh, George Killian's Irish Red, Golden Wing, Granville Island Brewing, Grif, Grolsch, Hamm's, Happy Thursday, Henry Weinhard's Gourmet Sodas, Hop Valley, Icehouse, India Beer, Jelen, Kamenitza, Kamenitza Non-Alcoholic, Keystone Light, Laurentide, Lech, and Leinenkugel's brands. It also offers its products under the Madrí Excepcional, Mickey's, Miller Chill, Miller Genuine Draft, Miller High Life, Miller Lite, Miller64 Extra Light, Milwaukee's Best, Molson Canadian, Molson Canadian Cold Shots, Molson Dry, Molson Exel, Molson Export, Molson Stock Ale, Molson Ultra, Nik"icko, Noroc, Okeefe, Old Style Pilsner, Old Vienna, Olde English 800, Ostravar, O"ujsko, Pardubický Pivovar, Peace Hard Tea, Peroni, Pilsner Urquell, Praha, Pravha, Rákóczi, Redd's Hard Apple, Redd's Wicked, Rekorderlig, Rickard's, Riesenbrau, Roxie, Sharp's, Simply Spiked, Sol Cerveza, Standard Lager, Staropramen, Staropramen Non-Alcoholic, Steel Reserve Alloy Series, Steel Reserve High Gravity, Stones Bitter, Sunny Provisions, Tarquin's, Topo Chico Hard Seltzer, Topo Chico Spirited, Trou Du Diable, Twin Fin, Tyskie, Velvet, Vizzy Hard Seltzer, Vukovarsko, WAI, Worthington's, Zima, and ZOA brands. The company was incorporated in 2005 and is based in Montreal, Canada. Molson Coors Canada Inc. operates as a subsidiary of Molson Coors Beverage Company.
- Chart
- Historical Data
Historical charts and key stats for TPX-B – Molson Coors Canada Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TPX-B Molson Coors Canada Inc Consumer Staples 0.706 91.87 66.06 71.77 79.50 12,600 12,530 15.12 Historical pricing data for TPX-B – Molson Coors Canada Inc
code ex date close TPX-B TO 16/07/2025 68.58 TPX-B TO 15/07/2025 68.01 TPX-B TO 14/07/2025 68.01 TPX-B TO 11/07/2025 69.21 TPX-B TO 10/07/2025 68.77 TPX-B TO 09/07/2025 68.50 TPX-B TO 08/07/2025 68.00 TPX-B TO 07/07/2025 68.10 TPX-B TO 04/07/2025 68.96 TPX-B TO 02/07/2025 67.03 TPX-B TO 30/06/2025 67.50 TPX-B TO 27/06/2025 66.07 TPX-B TO 26/06/2025 67.00 TPX-B TO 25/06/2025 67.25 TPX-B TO 24/06/2025 68.44 TPX-B TO 23/06/2025 66.70 TPX-B TO 20/06/2025 66.65 TPX-B TO 19/06/2025 69.00 TPX-B TO 18/06/2025 67.50 TPX-B TO 17/06/2025 67.44 TPX-B TO 16/06/2025 67.95 TPX-B TO 13/06/2025 69.54 TPX-B TO 12/06/2025 70.00 TPX-B TO 11/06/2025 70.70 TPX-B TO 10/06/2025 71.50 TPX-B TO 06/06/2025 70.99 TPX-B TO 05/06/2025 70.63 TPX-B TO 04/06/2025 72.00 TPX-B TO 03/06/2025 71.73 TPX-B TO 02/06/2025 72.00 TPX-B TO 30/05/2025 73.35 TPX-B TO 29/05/2025 73.35 TPX-B TO 28/05/2025 73.50 TPX-B TO 26/05/2025 73.54 TPX-B TO 23/05/2025 73.79 TPX-B TO 22/05/2025 75.20 TPX-B TO 21/05/2025 77.13 TPX-B TO 20/05/2025 79.34 TPX-B TO 13/05/2025 76.70 TPX-B TO 12/05/2025 77.50 TPX-B TO 09/05/2025 76.00 TPX-B TO 08/05/2025 75.16 TPX-B TO 06/05/2025 77.87 TPX-B TO 05/05/2025 80.00 TPX-B TO 29/04/2025 78.63 TPX-B TO 28/04/2025 78.22 TPX-B TO 17/04/2025 80.84 TPX-B TO 15/04/2025 82.98 TPX-B TO 11/04/2025 81.94 TPX-B TO 09/04/2025 85.00 TPX-B TO 08/04/2025 83.05 TPX-B TO 07/04/2025 83.89 TPX-B TO 31/03/2025 86.66 TPX-B TO 28/03/2025 86.00 TPX-B TO 27/03/2025 84.53 TPX-B TO 25/03/2025 83.03 TPX-B TO 21/03/2025 84.50 TPX-B TO 19/03/2025 82.85 TPX-B TO 14/03/2025 85.97 TPX-B TO 12/03/2025 89.42 TPX-B TO 11/03/2025 87.00 TPX-B TO 10/03/2025 92.55 TPX-B TO 07/03/2025 89.76 TPX-B TO 06/03/2025 84.15 TPX-B TO 05/03/2025 85.96 TPX-B TO 04/03/2025 86.75 TPX-B TO 03/03/2025 88.50 TPX-B TO 27/02/2025 88.83 TPX-B TO 26/02/2025 88.18 TPX-B TO 25/02/2025 87.00 TPX-B TO 24/02/2025 87.45 TPX-B TO 21/02/2025 86.02 TPX-B TO 18/02/2025 84.88 TPX-B TO 14/02/2025 84.88 TPX-B TO 13/02/2025 83.19 TPX-B TO 11/02/2025 77.19 TPX-B TO 07/02/2025 77.05 TPX-B TO 06/02/2025 77.24 TPX-B TO 05/02/2025 76.39 TPX-B TO 04/02/2025 75.70 TPX-B TO 31/01/2025 79.58 TPX-B TO 30/01/2025 79.14 TPX-B TO 29/01/2025 79.34 TPX-B TO 28/01/2025 80.22 TPX-B TO 27/01/2025 81.10 TPX-B TO 23/01/2025 77.50 TPX-B TO 21/01/2025 79.64 TPX-B TO 20/01/2025 80.36 TPX-B TO 17/01/2025 80.05 TPX-B TO 16/01/2025 79.07 TPX-B TO 13/01/2025 75.58 TPX-B TO 10/01/2025 76.30 TPX-B TO 09/01/2025 80.00 TPX-B TO 08/01/2025 80.00 TPX-B TO 07/01/2025 80.43 TPX-B TO 06/01/2025 79.83 TPX-B TO 03/01/2025 79.65 TPX-B TO 31/12/2024 82.82 TPX-B TO 27/12/2024 82.85 TPX-B TO 23/12/2024 83.87 TPX-B TO 17/12/2024 84.46 TPX-B TO 16/12/2024 86.32 TPX-B TO 13/12/2024 86.71 TPX-B TO 12/12/2024 86.60 TPX-B TO 11/12/2024 87.05 TPX-B TO 09/12/2024 86.75 TPX-B TO 06/12/2024 86.50 TPX-B TO 05/12/2024 86.26 TPX-B TO 04/12/2024 87.00 TPX-B TO 03/12/2024 85.68 TPX-B TO 27/11/2024 87.00 TPX-B TO 26/11/2024 84.78 TPX-B TO 22/11/2024 84.02 TPX-B TO 21/11/2024 84.30 TPX-B TO 19/11/2024 85.73 TPX-B TO 18/11/2024 88.99 TPX-B TO 15/11/2024 87.74 TPX-B TO 14/11/2024 88.30 TPX-B TO 13/11/2024 89.00 TPX-B TO 12/11/2024 86.00 TPX-B TO 11/11/2024 84.79 TPX-B TO 08/11/2024 83.09 TPX-B TO 07/11/2024 79.94 TPX-B TO 06/11/2024 77.71 TPX-B TO 04/11/2024 77.10 TPX-B TO 01/11/2024 76.43 TPX-B TO 30/10/2024 77.51 TPX-B TO 29/10/2024 77.88 TPX-B TO 28/10/2024 77.83 TPX-B TO 25/10/2024 77.39 TPX-B TO 24/10/2024 77.39 TPX-B TO 23/10/2024 77.11 TPX-B TO 21/10/2024 76.95 TPX-B TO 18/10/2024 77.27 TPX-B TO 17/10/2024 77.48 TPX-B TO 16/10/2024 76.88 TPX-B TO 15/10/2024 76.00 TPX-B TO 11/10/2024 75.10 TPX-B TO 10/10/2024 73.27 TPX-B TO 08/10/2024 73.75 TPX-B TO 07/10/2024 74.97 TPX-B TO 03/10/2024 75.20 TPX-B TO 01/10/2024 77.17 TPX-B TO 30/09/2024 78.00 TPX-B TO 27/09/2024 76.98 TPX-B TO 26/09/2024 74.29 TPX-B TO 24/09/2024 73.68 TPX-B TO 23/09/2024 74.41 TPX-B TO 20/09/2024 74.00 TPX-B TO 19/09/2024 75.21 TPX-B TO 18/09/2024 75.83 TPX-B TO 17/09/2024 76.20 TPX-B TO 16/09/2024 75.53 TPX-B TO 13/09/2024 73.78 TPX-B TO 12/09/2024 73.57 TPX-B TO 11/09/2024 73.00 TPX-B TO 10/09/2024 74.31 TPX-B TO 09/09/2024 75.88 TPX-B TO 06/09/2024 75.76 TPX-B TO 05/09/2024 75.22 TPX-B TO 04/09/2024 76.08 TPX-B TO 03/09/2024 77.32 TPX-B TO 27/08/2024 72.00 TPX-B TO 26/08/2024 72.97 TPX-B TO 23/08/2024 72.78 TPX-B TO 22/08/2024 71.80 TPX-B TO 21/08/2024 72.15 TPX-B TO 19/08/2024 73.49 TPX-B TO 16/08/2024 72.87 TPX-B TO 15/08/2024 73.50 TPX-B TO 13/08/2024 72.50 TPX-B TO 12/08/2024 71.49 TPX-B TO 09/08/2024 72.20 TPX-B TO 07/08/2024 72.00 TPX-B TO 06/08/2024 75.00 TPX-B TO 02/08/2024 71.51 TPX-B TO 31/07/2024 72.85 TPX-B TO 30/07/2024 73.00 TPX-B TO 29/07/2024 73.50 TPX-B TO 25/07/2024 73.90 TPX-B TO 24/07/2024 73.46 TPX-B TO 23/07/2024 72.26 TPX-B TO 22/07/2024 71.84 TPX-B TO 18/07/2024 71.94 TPX-B TO 16/07/2024 71.50 TPX-B TO 15/07/2024 70.00 TPX-B TO 12/07/2024 69.37 TPX-B TO 11/07/2024 68.90 TPX-B TO 09/07/2024 67.89 TPX-B TO 08/07/2024 67.68 TPX-B TO 05/07/2024 67.98 TPX-B TO 04/07/2024 68.65 TPX-B TO 28/06/2024 68.57 TPX-B TO 26/06/2024 69.01 TPX-B TO 24/06/2024 69.68 TPX-B TO 21/06/2024 69.25 TPX-B TO 20/06/2024 68.45 TPX-B TO 19/06/2024 69.00 TPX-B TO 18/06/2024 68.30 TPX-B TO 13/06/2024 68.91 TPX-B TO 12/06/2024 69.86 TPX-B TO 11/06/2024 71.80 TPX-B TO 10/06/2024 71.50 TPX-B TO 07/06/2024 71.80 TPX-B TO 06/06/2024 72.00 TPX-B TO 05/06/2024 71.99 TPX-B TO 04/06/2024 72.45 TPX-B TO 03/06/2024 74.50 TPX-B TO 31/05/2024 73.95 TPX-B TO 30/05/2024 72.37 TPX-B TO 29/05/2024 72.54 TPX-B TO 28/05/2024 72.28 TPX-B TO 23/05/2024 73.56 TPX-B TO 21/05/2024 75.50 TPX-B TO 17/05/2024 77.06 TPX-B TO 16/05/2024 76.91 TPX-B TO 15/05/2024 77.98 TPX-B TO 14/05/2024 78.87 TPX-B TO 10/05/2024 80.29 TPX-B TO 07/05/2024 79.56 TPX-B TO 06/05/2024 78.10 TPX-B TO 03/05/2024 78.64 TPX-B TO 01/05/2024 78.03 TPX-B TO 30/04/2024 80.12 TPX-B TO 29/04/2024 85.73 TPX-B TO 26/04/2024 86.10 TPX-B TO 25/04/2024 85.04 TPX-B TO 24/04/2024 86.25 TPX-B TO 22/04/2024 88.04 TPX-B TO 17/04/2024 87.98 TPX-B TO 12/04/2024 92.31 TPX-B TO 11/04/2024 92.30 TPX-B TO 10/04/2024 91.79 TPX-B TO 09/04/2024 91.67 TPX-B TO 05/04/2024 91.50 TPX-B TO 03/04/2024 92.00 TPX-B TO 01/04/2024 91.35 TPX-B TO 28/03/2024 91.00 TPX-B TO 26/03/2024 91.25 TPX-B TO 25/03/2024 91.25 TPX-B TO 22/03/2024 91.00 TPX-B TO 20/03/2024 89.32 TPX-B TO 19/03/2024 92.00 TPX-B TO 18/03/2024 91.31 TPX-B TO 15/03/2024 92.16 TPX-B TO 14/03/2024 89.34 TPX-B TO 13/03/2024 89.88 TPX-B TO 11/03/2024 88.61 TPX-B TO 07/03/2024 85.13 TPX-B TO 06/03/2024 84.80 TPX-B TO 05/03/2024 86.25 TPX-B TO 04/03/2024 82.02 TPX-B TO 01/03/2024 84.01 TPX-B TO 28/02/2024 85.00 TPX-B TO 27/02/2024 84.75 TPX-B TO 26/02/2024 83.80 TPX-B TO 23/02/2024 84.84 TPX-B TO 22/02/2024 83.99 TPX-B TO 20/02/2024 85.41 TPX-B TO 16/02/2024 83.00 TPX-B TO 14/02/2024 83.01 TPX-B TO 12/02/2024 83.17 TPX-B TO 08/02/2024 82.57 TPX-B TO 07/02/2024 82.48 TPX-B TO 05/02/2024 83.26 TPX-B TO 02/02/2024 83.75 TPX-B TO 01/02/2024 84.45 TPX-B TO 31/01/2024 84.50 TPX-B TO 29/01/2024 85.22 TPX-B TO 26/01/2024 84.00 TPX-B TO 25/01/2024 84.23 TPX-B TO 24/01/2024 82.75 TPX-B TO 23/01/2024 84.41 TPX-B TO 22/01/2024 84.50 TPX-B TO 19/01/2024 84.00 TPX-B TO 18/01/2024 84.74 TPX-B TO 16/01/2024 84.75 TPX-B TO 11/01/2024 84.91 TPX-B TO 10/01/2024 84.60 TPX-B TO 09/01/2024 84.05 TPX-B TO 08/01/2024 82.83 TPX-B TO 05/01/2024 82.07 TPX-B TO 04/01/2024 82.52 TPX-B TO 03/01/2024 82.50 TPX-B TO 02/01/2024 82.70 TPX-B TO 29/12/2023 80.09 TPX-B TO 28/12/2023 80.39 TPX-B TO 27/12/2023 80.60 TPX-B TO 22/12/2023 81.49 TPX-B TO 21/12/2023 80.99 TPX-B TO 20/12/2023 82.14 TPX-B TO 18/12/2023 82.84 TPX-B TO 15/12/2023 82.50 TPX-B TO 13/12/2023 86.44 TPX-B TO 12/12/2023 86.44 TPX-B TO 11/12/2023 85.08 TPX-B TO 06/12/2023 83.06 TPX-B TO 05/12/2023 84.55 TPX-B TO 04/12/2023 85.00 TPX-B TO 01/12/2023 83.20 TPX-B TO 30/11/2023 83.48 TPX-B TO 29/11/2023 81.89 TPX-B TO 28/11/2023 82.08 TPX-B TO 27/11/2023 80.93 TPX-B TO 22/11/2023 83.28 TPX-B TO 20/11/2023 80.90 TPX-B TO 17/11/2023 81.43 TPX-B TO 15/11/2023 81.50 TPX-B TO 14/11/2023 79.31 TPX-B TO 10/11/2023 81.74 TPX-B TO 09/11/2023 80.69
TPX-B | Molson Coors Canada Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 66,378,219,520 | 0.405 | 234.58 | 160.74 | 223.69 | 196.84 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 33,983,516,672 | 0.551 | 279.93 | 201.64 | 268.72 | 239.82 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,002,658,816 | 0.297 | 109.20 | 77.38 | 105.12 | 95.10 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,785,763,840 | 0.706 | 91.87 | 66.06 | 71.77 | 79.50 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,868,880,384 | 0.315 | 56.88 | 34.81 | 53.08 | 46.07 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,440,748,544 | 0.131 | 31.07 | 22.26 | 26.73 | 25.97 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,763,244,800 | 0.673 | 94.01 | 71.81 | 81.10 | 81.08 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,740,843,008 | 0.976 | 30.50 | 19.26 | 27.58 | 23.91 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,293,105,152 | 0.357 | 57.47 | 41.56 | 52.64 | 50.64 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,473,674,624 | 0.013 | 232.98 | 146.71 | 216.99 | 193.62 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |