TRI | Thomson Reuters Corp Stock Profile
- Industrials
- Thomson Reuters Corporation operates as a content and technology company in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through five segments: Legal Professionals, Corporates, Tax and Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of content-driven technologies, including generative AI and integrated compliance workflow solutions to small businesses and multinational organizations. The Tax and Accounting Professionals segment offers research and workflow products to tax, audit, and accounting firms. The Reuters News segment provides business, financial, and international news to media organizations, professional, and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products, and to financial firms. The Global Print segment offers legal and tax information primarily in print format. The company was formerly known as The Thomson Corporation and changed its name to Thomson Reuters Corporation in April 2008. The company was founded in 1799 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.
- Chart
- Historical Data
Historical charts and key stats for TRI – Thomson Reuters Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TRI Thomson Reuters Corp Industrials 0.432 276.59 211.68 266.77 245.58 841,051 827,942 2.52 0.008 Historical pricing data for TRI – Thomson Reuters Corp
code ex date close TRI TO 11/07/2025 272.45 TRI TO 10/07/2025 275.34 TRI TO 09/07/2025 273.73 TRI TO 08/07/2025 274.10 TRI TO 07/07/2025 274.85 TRI TO 04/07/2025 271.86 TRI TO 02/07/2025 269.90 TRI TO 30/06/2025 273.84 TRI TO 27/06/2025 271.15 TRI TO 26/06/2025 268.86 TRI TO 25/06/2025 268.33 TRI TO 24/06/2025 270.66 TRI TO 23/06/2025 269.01 TRI TO 20/06/2025 266.18 TRI TO 19/06/2025 267.15 TRI TO 18/06/2025 268.40 TRI TO 17/06/2025 267.40 TRI TO 16/06/2025 266.35 TRI TO 13/06/2025 264.98 TRI TO 12/06/2025 268.20 TRI TO 11/06/2025 266.05 TRI TO 10/06/2025 262.59 TRI TO 09/06/2025 263.63 TRI TO 06/06/2025 267.04 TRI TO 05/06/2025 266.75 TRI TO 04/06/2025 267.73 TRI TO 03/06/2025 267.20 TRI TO 02/06/2025 270.47 TRI TO 30/05/2025 272.66 TRI TO 29/05/2025 271.21 TRI TO 28/05/2025 271.95 TRI TO 27/05/2025 269.26 TRI TO 26/05/2025 269.30 TRI TO 23/05/2025 267.77 TRI TO 22/05/2025 269.13 TRI TO 21/05/2025 270.43 TRI TO 20/05/2025 272.77 TRI TO 16/05/2025 267.55 TRI TO 15/05/2025 264.74 TRI TO 14/05/2025 258.95 TRI TO 13/05/2025 256.85 TRI TO 12/05/2025 258.29 TRI TO 09/05/2025 261.13 TRI TO 08/05/2025 260.34 TRI TO 07/05/2025 260.92 TRI TO 06/05/2025 256.31 TRI TO 05/05/2025 256.60 TRI TO 02/05/2025 254.64 TRI TO 01/05/2025 257.05 TRI TO 30/04/2025 256.53 TRI TO 29/04/2025 254.72 TRI TO 28/04/2025 252.04 TRI TO 25/04/2025 251.73 TRI TO 24/04/2025 252.28 TRI TO 23/04/2025 252.68 TRI TO 22/04/2025 251.86 TRI TO 21/04/2025 249.37 TRI TO 17/04/2025 251.88 TRI TO 16/04/2025 250.04 TRI TO 15/04/2025 253.75 TRI TO 14/04/2025 244.59 TRI TO 11/04/2025 239.93 TRI TO 10/04/2025 233.82 TRI TO 09/04/2025 239.89 TRI TO 08/04/2025 230.24 TRI TO 07/04/2025 231.61 TRI TO 04/04/2025 236.22 TRI TO 03/04/2025 247.78 TRI TO 02/04/2025 251.41 TRI TO 01/04/2025 249.20 TRI TO 31/03/2025 248.33 TRI TO 28/03/2025 244.70 TRI TO 27/03/2025 247.05 TRI TO 26/03/2025 245.53 TRI TO 25/03/2025 246.29 TRI TO 24/03/2025 245.71 TRI TO 21/03/2025 243.72 TRI TO 20/03/2025 243.46 TRI TO 19/03/2025 244.85 TRI TO 18/03/2025 246.43 TRI TO 17/03/2025 248.34 TRI TO 14/03/2025 247.36 TRI TO 13/03/2025 245.40 TRI TO 12/03/2025 245.85 TRI TO 11/03/2025 247.48 TRI TO 10/03/2025 250.80 TRI TO 07/03/2025 255.30 TRI TO 06/03/2025 250.47 TRI TO 05/03/2025 252.42 TRI TO 04/03/2025 254.51 TRI TO 03/03/2025 258.56 TRI TO 28/02/2025 258.63 TRI TO 27/02/2025 254.57 TRI TO 26/02/2025 253.76 TRI TO 25/02/2025 256.14 TRI TO 24/02/2025 251.81 TRI TO 21/02/2025 250.58 TRI TO 20/02/2025 250.32 TRI TO 19/02/2025 245.45 TRI TO 18/02/2025 246.35 TRI TO 14/02/2025 246.24 TRI TO 13/02/2025 253.86 TRI TO 12/02/2025 251.25 TRI TO 11/02/2025 255.22 TRI TO 10/02/2025 256.07 TRI TO 07/02/2025 252.31 TRI TO 06/02/2025 253.21 TRI TO 05/02/2025 237.57 TRI TO 04/02/2025 240.55 TRI TO 03/02/2025 246.34 TRI TO 31/01/2025 244.23 TRI TO 30/01/2025 244.65 TRI TO 29/01/2025 240.80 TRI TO 28/01/2025 239.17 TRI TO 27/01/2025 236.32 TRI TO 24/01/2025 234.17 TRI TO 23/01/2025 236.84 TRI TO 22/01/2025 236.26 TRI TO 21/01/2025 232.87 TRI TO 20/01/2025 231.01 TRI TO 17/01/2025 230.51 TRI TO 16/01/2025 227.64 TRI TO 15/01/2025 225.83 TRI TO 14/01/2025 221.65 TRI TO 13/01/2025 223.17 TRI TO 10/01/2025 223.89 TRI TO 09/01/2025 228.45 TRI TO 08/01/2025 229.60 TRI TO 07/01/2025 230.39 TRI TO 06/01/2025 230.76 TRI TO 03/01/2025 234.36 TRI TO 02/01/2025 232.30 TRI TO 31/12/2024 230.82 TRI TO 30/12/2024 231.42 TRI TO 27/12/2024 233.73 TRI TO 24/12/2024 234.13 TRI TO 23/12/2024 234.53 TRI TO 20/12/2024 233.16 TRI TO 19/12/2024 234.18 TRI TO 18/12/2024 237.43 TRI TO 17/12/2024 237.98 TRI TO 16/12/2024 238.06 TRI TO 13/12/2024 239.41 TRI TO 12/12/2024 240.50 TRI TO 11/12/2024 238.75 TRI TO 10/12/2024 241.31 TRI TO 09/12/2024 239.74 TRI TO 06/12/2024 241.65 TRI TO 05/12/2024 237.25 TRI TO 04/12/2024 237.10 TRI TO 03/12/2024 231.67 TRI TO 02/12/2024 231.23 TRI TO 29/11/2024 228.44 TRI TO 28/11/2024 226.56 TRI TO 27/11/2024 226.74 TRI TO 26/11/2024 226.20 TRI TO 25/11/2024 224.36 TRI TO 22/11/2024 225.25 TRI TO 21/11/2024 226.18 TRI TO 20/11/2024 224.58 TRI TO 19/11/2024 224.48 TRI TO 18/11/2024 225.80 TRI TO 15/11/2024 227.74 TRI TO 14/11/2024 231.43 TRI TO 13/11/2024 235.81 TRI TO 12/11/2024 236.50 TRI TO 11/11/2024 235.69 TRI TO 08/11/2024 234.03 TRI TO 07/11/2024 233.53 TRI TO 06/11/2024 231.81 TRI TO 05/11/2024 236.87 TRI TO 04/11/2024 229.44 TRI TO 01/11/2024 230.12 TRI TO 31/10/2024 227.91 TRI TO 30/10/2024 231.53 TRI TO 29/10/2024 231.91 TRI TO 28/10/2024 231.21 TRI TO 25/10/2024 229.02 TRI TO 24/10/2024 230.63 TRI TO 23/10/2024 231.30 TRI TO 22/10/2024 230.44 TRI TO 21/10/2024 232.18 TRI TO 18/10/2024 232.76 TRI TO 17/10/2024 232.45 TRI TO 16/10/2024 231.04 TRI TO 15/10/2024 233.36 TRI TO 11/10/2024 230.20 TRI TO 10/10/2024 229.18 TRI TO 09/10/2024 230.38 TRI TO 08/10/2024 229.26 TRI TO 07/10/2024 225.51 TRI TO 04/10/2024 225.22 TRI TO 03/10/2024 228.95 TRI TO 02/10/2024 230.25 TRI TO 01/10/2024 229.32 TRI TO 30/09/2024 230.69 TRI TO 27/09/2024 229.61 TRI TO 26/09/2024 230.99 TRI TO 25/09/2024 232.70 TRI TO 24/09/2024 231.42 TRI TO 23/09/2024 232.06 TRI TO 20/09/2024 230.12 TRI TO 19/09/2024 230.96 TRI TO 18/09/2024 229.07 TRI TO 17/09/2024 228.52 TRI TO 16/09/2024 234.87 TRI TO 13/09/2024 234.80 TRI TO 12/09/2024 235.98 TRI TO 11/09/2024 233.57 TRI TO 10/09/2024 233.32 TRI TO 09/09/2024 228.62 TRI TO 06/09/2024 225.52 TRI TO 05/09/2024 226.93 TRI TO 04/09/2024 228.99 TRI TO 03/09/2024 227.93 TRI TO 30/08/2024 230.82 TRI TO 29/08/2024 228.77 TRI TO 28/08/2024 229.63 TRI TO 27/08/2024 229.88 TRI TO 26/08/2024 225.62 TRI TO 23/08/2024 224.73 TRI TO 22/08/2024 225.70 TRI TO 21/08/2024 225.52 TRI TO 20/08/2024 223.03 TRI TO 19/08/2024 223.39 TRI TO 16/08/2024 223.94 TRI TO 15/08/2024 225.49 TRI TO 14/08/2024 227.43 TRI TO 13/08/2024 223.02 TRI TO 12/08/2024 220.81 TRI TO 09/08/2024 221.72 TRI TO 08/08/2024 220.08 TRI TO 07/08/2024 217.02 TRI TO 06/08/2024 218.35 TRI TO 02/08/2024 218.24 TRI TO 01/08/2024 220.48 TRI TO 31/07/2024 223.75 TRI TO 30/07/2024 222.56 TRI TO 29/07/2024 224.45 TRI TO 26/07/2024 223.65 TRI TO 25/07/2024 224.44 TRI TO 24/07/2024 225.75 TRI TO 23/07/2024 227.43 TRI TO 22/07/2024 227.72 TRI TO 19/07/2024 223.44 TRI TO 18/07/2024 223.69 TRI TO 17/07/2024 224.55 TRI TO 16/07/2024 225.64 TRI TO 15/07/2024 224.30 TRI TO 12/07/2024 225.23 TRI TO 11/07/2024 225.19 TRI TO 10/07/2024 228.46 TRI TO 09/07/2024 227.81 TRI TO 08/07/2024 229.16 TRI TO 05/07/2024 230.65 TRI TO 04/07/2024 231.29 TRI TO 03/07/2024 231.51 TRI TO 02/07/2024 230.00 TRI TO 28/06/2024 230.61 TRI TO 27/06/2024 233.48 TRI TO 26/06/2024 230.64 TRI TO 25/06/2024 229.48 TRI TO 24/06/2024 225.74 TRI TO 21/06/2024 226.25 TRI TO 20/06/2024 228.28 TRI TO 19/06/2024 227.69 TRI TO 18/06/2024 228.49 TRI TO 17/06/2024 229.50 TRI TO 14/06/2024 229.65 TRI TO 13/06/2024 231.14 TRI TO 12/06/2024 233.84 TRI TO 11/06/2024 234.01 TRI TO 10/06/2024 234.99 TRI TO 07/06/2024 235.05 TRI TO 06/06/2024 235.46 TRI TO 05/06/2024 235.04 TRI TO 04/06/2024 232.96 TRI TO 03/06/2024 229.90 TRI TO 31/05/2024 234.54 TRI TO 30/05/2024 231.87 TRI TO 29/05/2024 231.85 TRI TO 28/05/2024 235.35 TRI TO 27/05/2024 237.07 TRI TO 24/05/2024 240.37 TRI TO 23/05/2024 237.19 TRI TO 22/05/2024 236.39 TRI TO 21/05/2024 236.22 TRI TO 17/05/2024 232.72 TRI TO 16/05/2024 232.95 TRI TO 15/05/2024 230.91 TRI TO 14/05/2024 229.08 TRI TO 13/05/2024 229.05 TRI TO 10/05/2024 229.48 TRI TO 09/05/2024 229.61 TRI TO 08/05/2024 229.43 TRI TO 07/05/2024 229.08 TRI TO 06/05/2024 228.41 TRI TO 03/05/2024 225.32 TRI TO 02/05/2024 222.72 TRI TO 01/05/2024 208.41 TRI TO 30/04/2024 207.93 TRI TO 29/04/2024 209.83 TRI TO 26/04/2024 211.07 TRI TO 25/04/2024 208.35 TRI TO 24/04/2024 209.09 TRI TO 23/04/2024 209.92 TRI TO 22/04/2024 209.58 TRI TO 19/04/2024 206.67 TRI TO 18/04/2024 207.81 TRI TO 17/04/2024 210.60 TRI TO 16/04/2024 210.45 TRI TO 15/04/2024 210.31 TRI TO 12/04/2024 209.89 TRI TO 11/04/2024 211.35 TRI TO 10/04/2024 209.56 TRI TO 09/04/2024 209.76 TRI TO 08/04/2024 209.01 TRI TO 05/04/2024 206.41 TRI TO 04/04/2024 206.11 TRI TO 03/04/2024 206.20 TRI TO 02/04/2024 207.20 TRI TO 01/04/2024 210.72 TRI TO 28/03/2024 210.80 TRI TO 27/03/2024 211.67 TRI TO 26/03/2024 210.81 TRI TO 25/03/2024 211.27 TRI TO 22/03/2024 212.65 TRI TO 21/03/2024 211.50 TRI TO 20/03/2024 212.63 TRI TO 19/03/2024 213.36 TRI TO 18/03/2024 212.18 TRI TO 15/03/2024 213.15 TRI TO 14/03/2024 212.80 TRI TO 13/03/2024 210.75 TRI TO 12/03/2024 213.72 TRI TO 11/03/2024 213.43 TRI TO 08/03/2024 211.56 TRI TO 07/03/2024 210.86 TRI TO 06/03/2024 212.75 TRI TO 05/03/2024 213.32 TRI TO 04/03/2024 215.20 TRI TO 01/03/2024 215.90 TRI TO 29/02/2024 214.24 TRI TO 28/02/2024 212.81 TRI TO 27/02/2024 213.19 TRI TO 26/02/2024 214.83 TRI TO 23/02/2024 213.84 TRI TO 22/02/2024 213.15 TRI TO 21/02/2024 211.90 TRI TO 20/02/2024 213.34 TRI TO 16/02/2024 216.26 TRI TO 15/02/2024 214.14 TRI TO 14/02/2024 212.56 TRI TO 13/02/2024 206.91 TRI TO 12/02/2024 207.94 TRI TO 09/02/2024 213.34 TRI TO 08/02/2024 209.62 TRI TO 07/02/2024 200.99 TRI TO 06/02/2024 201.30 TRI TO 05/02/2024 202.16 TRI TO 02/02/2024 203.19 TRI TO 01/02/2024 203.00 TRI TO 31/01/2024 199.61 TRI TO 30/01/2024 201.97 TRI TO 29/01/2024 200.56 TRI TO 26/01/2024 200.87 TRI TO 25/01/2024 200.66 TRI TO 24/01/2024 202.49 TRI TO 23/01/2024 202.18 TRI TO 22/01/2024 201.14 TRI TO 19/01/2024 203.07 TRI TO 18/01/2024 203.14 TRI TO 17/01/2024 199.75 TRI TO 16/01/2024 199.13 TRI TO 15/01/2024 196.73 TRI TO 12/01/2024 194.93 TRI TO 11/01/2024 193.10 TRI TO 10/01/2024 193.62 TRI TO 09/01/2024 193.55 TRI TO 08/01/2024 195.04 TRI TO 05/01/2024 192.27 TRI TO 04/01/2024 192.50 TRI TO 03/01/2024 191.42 TRI TO 02/01/2024 191.95 TRI TO 29/12/2023 193.73 TRI TO 28/12/2023 192.47 TRI TO 27/12/2023 191.72 TRI TO 22/12/2023 189.69 TRI TO 21/12/2023 189.61 TRI TO 20/12/2023 188.71 TRI TO 19/12/2023 188.23 TRI TO 18/12/2023 188.59 TRI TO 15/12/2023 185.90 TRI TO 14/12/2023 188.20 TRI TO 13/12/2023 193.97 TRI TO 12/12/2023 195.04 TRI TO 11/12/2023 191.87 TRI TO 08/12/2023 192.20 TRI TO 07/12/2023 192.42 TRI TO 06/12/2023 192.01 TRI TO 05/12/2023 193.20 TRI TO 04/12/2023 191.41 TRI TO 01/12/2023 190.28 TRI TO 30/11/2023 189.58 TRI TO 29/11/2023 189.08 TRI TO 28/11/2023 190.32 TRI TO 27/11/2023 192.31 TRI TO 24/11/2023 189.15 TRI TO 23/11/2023 189.33 TRI TO 22/11/2023 189.59 TRI TO 21/11/2023 189.76 TRI TO 20/11/2023 190.66 TRI TO 17/11/2023 188.36 TRI TO 16/11/2023 188.19 TRI TO 15/11/2023 182.59 TRI TO 14/11/2023 183.26 TRI TO 13/11/2023 183.47 TRI TO 10/11/2023 180.58 TRI TO 09/11/2023 181.86
TRI | Thomson Reuters Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 124,764,258,304 | 0.432 | 276.59 | 211.68 | 266.77 | 245.58 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 104,825,200,640 | 1.074 | 118.57 | 94.45 | 109.57 | 108.04 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,937,270,272 | 0.9 | 165.59 | 129.22 | 142.87 | 146.51 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,288,428,032 | 0.62 | 284.39 | 236.70 | 261.71 | 261.05 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,028,753,408 | 0.823 | 285.15 | 207.10 | 271.34 | 253.35 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,408,416,768 | 0.779 | 152.18 | 98.23 | 145.04 | 134.60 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,712,866,304 | 1.006 | 71.82 | 51.24 | 68.10 | 64.51 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,211,570,176 | 0.9 | 151.28 | 102.73 | 141.38 | 122.08 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 16,244,521,984 | 2.872 | 161.81 | 71.79 | 103.98 | 95.80 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,765,053,440 | 2.872 | 161.38 | 72.00 | 105.28 | 96.11 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |