TSAT | Telesat Corp Stock Profile
- Information Technology
- Telesat Corporation, a satellite operator, provides mission-critical communications solutions to support the requirements of satellite users in Canada, the United States, Asia, Australia, Latin America, the Caribbean, Europe, the Middle East, and Africa. It operates through Geostationary (GEO) and Low Earth Orbit (LEO) segments. The company offers broadcast services comprising direct-to-home television, video distribution and contribution, and occasional use services; enterprise services consisting of telecommunication carrier and integrator, government, consumer broadband, resource, maritime and aeronautical, and retail and satellite operator services; and consulting services related to space and earth segments, government studies, satellite control services, and research and development. It also provides value-added services, such as satellite capacity, digital encoding of video channels, and uplinking and downlinking services; satellite capacity and end-to-end services for data and voice transmission to telecommunications carriers and integrators; space segment services and terrestrial facilities for enterprise connectivity; internet and cellular backhaul and services, including rural telephony to telecommunications carriers and network services integrators. In addition, the company offers direct-to-consumer broadband services; and communications services to offshore, oil and gas, and mining industries. Further, the company operates satellite and terrestrial networks that support enterprise and retail activities. It offers its services through a direct sales force. Telesat Corporation was founded in 1969 and is headquartered in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for TSAT – Telesat Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TSAT Telesat Corp Information Technology 1.821 36.43 10.31 25.25 23.58 1,814 2,038 0.22 0.0001 Historical pricing data for TSAT – Telesat Corp
code ex date close TSAT TO 04/07/2025 34.97 TSAT TO 02/07/2025 34.73 TSAT TO 30/06/2025 33.14 TSAT TO 27/06/2025 32.76 TSAT TO 26/06/2025 33.15 TSAT TO 25/06/2025 31.99 TSAT TO 24/06/2025 35.57 TSAT TO 23/06/2025 34.28 TSAT TO 20/06/2025 31.50 TSAT TO 19/06/2025 27.50 TSAT TO 18/06/2025 27.31 TSAT TO 17/06/2025 25.97 TSAT TO 16/06/2025 24.09 TSAT TO 13/06/2025 23.24 TSAT TO 12/06/2025 23.17 TSAT TO 11/06/2025 24.83 TSAT TO 10/06/2025 22.89 TSAT TO 09/06/2025 22.91 TSAT TO 06/06/2025 22.03 TSAT TO 05/06/2025 22.00 TSAT TO 04/06/2025 21.75 TSAT TO 03/06/2025 21.99 TSAT TO 02/06/2025 21.89 TSAT TO 30/05/2025 22.12 TSAT TO 29/05/2025 22.50 TSAT TO 28/05/2025 23.21 TSAT TO 27/05/2025 22.42 TSAT TO 26/05/2025 22.00 TSAT TO 23/05/2025 21.36 TSAT TO 22/05/2025 21.80 TSAT TO 21/05/2025 21.75 TSAT TO 20/05/2025 23.25 TSAT TO 16/05/2025 23.56 TSAT TO 15/05/2025 23.79 TSAT TO 14/05/2025 24.43 TSAT TO 13/05/2025 23.71 TSAT TO 12/05/2025 23.22 TSAT TO 09/05/2025 23.11 TSAT TO 08/05/2025 21.99 TSAT TO 07/05/2025 21.20 TSAT TO 06/05/2025 21.80 TSAT TO 05/05/2025 22.23 TSAT TO 02/05/2025 23.17 TSAT TO 01/05/2025 22.10 TSAT TO 30/04/2025 21.48 TSAT TO 29/04/2025 21.68 TSAT TO 28/04/2025 21.97 TSAT TO 25/04/2025 21.00 TSAT TO 24/04/2025 21.70 TSAT TO 23/04/2025 22.35 TSAT TO 22/04/2025 21.96 TSAT TO 21/04/2025 21.61 TSAT TO 17/04/2025 23.46 TSAT TO 16/04/2025 23.88 TSAT TO 15/04/2025 24.54 TSAT TO 14/04/2025 24.00 TSAT TO 11/04/2025 24.12 TSAT TO 10/04/2025 24.58 TSAT TO 09/04/2025 25.86 TSAT TO 08/04/2025 24.36 TSAT TO 07/04/2025 24.37 TSAT TO 04/04/2025 23.39 TSAT TO 03/04/2025 24.71 TSAT TO 02/04/2025 25.64 TSAT TO 01/04/2025 25.77 TSAT TO 31/03/2025 26.83 TSAT TO 28/03/2025 26.99 TSAT TO 27/03/2025 29.11 TSAT TO 26/03/2025 29.02 TSAT TO 25/03/2025 30.72 TSAT TO 24/03/2025 30.85 TSAT TO 21/03/2025 30.02 TSAT TO 20/03/2025 30.71 TSAT TO 19/03/2025 31.11 TSAT TO 18/03/2025 32.56 TSAT TO 17/03/2025 33.48 TSAT TO 14/03/2025 36.29 TSAT TO 13/03/2025 30.64 TSAT TO 12/03/2025 30.58 TSAT TO 11/03/2025 31.58 TSAT TO 10/03/2025 24.98 TSAT TO 07/03/2025 25.97 TSAT TO 06/03/2025 25.44 TSAT TO 05/03/2025 24.25 TSAT TO 04/03/2025 22.79 TSAT TO 03/03/2025 23.92 TSAT TO 28/02/2025 25.39 TSAT TO 27/02/2025 25.92 TSAT TO 26/02/2025 26.06 TSAT TO 25/02/2025 25.59 TSAT TO 24/02/2025 26.73 TSAT TO 21/02/2025 27.20 TSAT TO 20/02/2025 27.93 TSAT TO 19/02/2025 29.37 TSAT TO 18/02/2025 30.85 TSAT TO 14/02/2025 30.53 TSAT TO 13/02/2025 32.34 TSAT TO 12/02/2025 31.61 TSAT TO 11/02/2025 30.25 TSAT TO 10/02/2025 29.92 TSAT TO 07/02/2025 28.44 TSAT TO 06/02/2025 28.40 TSAT TO 05/02/2025 28.13 TSAT TO 04/02/2025 27.38 TSAT TO 03/02/2025 25.87 TSAT TO 31/01/2025 26.96 TSAT TO 30/01/2025 27.69 TSAT TO 29/01/2025 25.91 TSAT TO 28/01/2025 26.08 TSAT TO 27/01/2025 24.64 TSAT TO 24/01/2025 25.28 TSAT TO 23/01/2025 25.12 TSAT TO 22/01/2025 25.12 TSAT TO 21/01/2025 24.83 TSAT TO 20/01/2025 22.49 TSAT TO 17/01/2025 23.11 TSAT TO 16/01/2025 22.48 TSAT TO 15/01/2025 21.93 TSAT TO 14/01/2025 20.96 TSAT TO 13/01/2025 22.51 TSAT TO 10/01/2025 23.50 TSAT TO 09/01/2025 25.02 TSAT TO 08/01/2025 24.51 TSAT TO 07/01/2025 25.83 TSAT TO 06/01/2025 26.96 TSAT TO 03/01/2025 25.09 TSAT TO 02/01/2025 24.01 TSAT TO 31/12/2024 23.63 TSAT TO 30/12/2024 23.31 TSAT TO 27/12/2024 23.61 TSAT TO 24/12/2024 24.09 TSAT TO 23/12/2024 23.50 TSAT TO 20/12/2024 24.56 TSAT TO 19/12/2024 24.18 TSAT TO 18/12/2024 24.38 TSAT TO 17/12/2024 25.93 TSAT TO 16/12/2024 23.74 TSAT TO 13/12/2024 23.79 TSAT TO 12/12/2024 24.89 TSAT TO 11/12/2024 24.50 TSAT TO 10/12/2024 23.16 TSAT TO 09/12/2024 24.15 TSAT TO 06/12/2024 22.04 TSAT TO 05/12/2024 18.93 TSAT TO 04/12/2024 18.54 TSAT TO 03/12/2024 19.06 TSAT TO 02/12/2024 19.28 TSAT TO 29/11/2024 19.35 TSAT TO 28/11/2024 18.25 TSAT TO 27/11/2024 18.28 TSAT TO 26/11/2024 17.25 TSAT TO 25/11/2024 17.58 TSAT TO 22/11/2024 16.75 TSAT TO 21/11/2024 16.06 TSAT TO 20/11/2024 15.49 TSAT TO 19/11/2024 15.40 TSAT TO 18/11/2024 16.94 TSAT TO 15/11/2024 16.99 TSAT TO 14/11/2024 18.85 TSAT TO 13/11/2024 17.46 TSAT TO 12/11/2024 16.20 TSAT TO 11/11/2024 16.83 TSAT TO 08/11/2024 15.66 TSAT TO 07/11/2024 15.70 TSAT TO 06/11/2024 16.53 TSAT TO 05/11/2024 16.81 TSAT TO 04/11/2024 16.99 TSAT TO 01/11/2024 17.55 TSAT TO 31/10/2024 18.04 TSAT TO 30/10/2024 17.50 TSAT TO 29/10/2024 18.04 TSAT TO 28/10/2024 18.33 TSAT TO 25/10/2024 18.18 TSAT TO 24/10/2024 18.81 TSAT TO 23/10/2024 18.70 TSAT TO 22/10/2024 19.81 TSAT TO 21/10/2024 19.57 TSAT TO 18/10/2024 19.20 TSAT TO 17/10/2024 18.66 TSAT TO 16/10/2024 19.12 TSAT TO 15/10/2024 18.11 TSAT TO 11/10/2024 19.00 TSAT TO 10/10/2024 17.46 TSAT TO 09/10/2024 17.46 TSAT TO 08/10/2024 17.50 TSAT TO 07/10/2024 17.71 TSAT TO 04/10/2024 18.30 TSAT TO 03/10/2024 18.56 TSAT TO 02/10/2024 17.75 TSAT TO 01/10/2024 17.60 TSAT TO 30/09/2024 18.01 TSAT TO 27/09/2024 18.12 TSAT TO 26/09/2024 15.97 TSAT TO 25/09/2024 16.32 TSAT TO 24/09/2024 16.56 TSAT TO 23/09/2024 16.56 TSAT TO 20/09/2024 16.19 TSAT TO 19/09/2024 14.50 TSAT TO 18/09/2024 14.70 TSAT TO 17/09/2024 15.30 TSAT TO 16/09/2024 14.00 TSAT TO 13/09/2024 16.42 TSAT TO 12/09/2024 14.23 TSAT TO 11/09/2024 13.91 TSAT TO 10/09/2024 14.08 TSAT TO 09/09/2024 14.06 TSAT TO 06/09/2024 14.75 TSAT TO 05/09/2024 15.07 TSAT TO 04/09/2024 14.01 TSAT TO 03/09/2024 13.75 TSAT TO 30/08/2024 14.69 TSAT TO 29/08/2024 14.31 TSAT TO 28/08/2024 14.17 TSAT TO 27/08/2024 14.37 TSAT TO 26/08/2024 13.79 TSAT TO 23/08/2024 13.50 TSAT TO 22/08/2024 12.50 TSAT TO 21/08/2024 12.80 TSAT TO 20/08/2024 12.70 TSAT TO 19/08/2024 13.48 TSAT TO 16/08/2024 12.85 TSAT TO 15/08/2024 12.44 TSAT TO 14/08/2024 12.50 TSAT TO 13/08/2024 11.34 TSAT TO 12/08/2024 10.70 TSAT TO 09/08/2024 10.70 TSAT TO 08/08/2024 10.70 TSAT TO 07/08/2024 10.69 TSAT TO 06/08/2024 10.62 TSAT TO 02/08/2024 11.00 TSAT TO 01/08/2024 11.00 TSAT TO 31/07/2024 11.00 TSAT TO 30/07/2024 11.55 TSAT TO 29/07/2024 11.27 TSAT TO 26/07/2024 11.48 TSAT TO 25/07/2024 11.25 TSAT TO 24/07/2024 11.22 TSAT TO 23/07/2024 11.21 TSAT TO 22/07/2024 11.39 TSAT TO 19/07/2024 11.45 TSAT TO 18/07/2024 11.98 TSAT TO 17/07/2024 11.85 TSAT TO 16/07/2024 12.19 TSAT TO 15/07/2024 11.95 TSAT TO 12/07/2024 11.14 TSAT TO 11/07/2024 11.60 TSAT TO 10/07/2024 11.10 TSAT TO 09/07/2024 11.12 TSAT TO 08/07/2024 11.35 TSAT TO 05/07/2024 11.35 TSAT TO 04/07/2024 11.53 TSAT TO 03/07/2024 11.53 TSAT TO 02/07/2024 11.49 TSAT TO 28/06/2024 12.50 TSAT TO 27/06/2024 10.66 TSAT TO 26/06/2024 10.66 TSAT TO 25/06/2024 10.63 TSAT TO 24/06/2024 10.48 TSAT TO 21/06/2024 11.02 TSAT TO 20/06/2024 10.60 TSAT TO 19/06/2024 10.99 TSAT TO 18/06/2024 10.71 TSAT TO 17/06/2024 10.64 TSAT TO 14/06/2024 11.00 TSAT TO 13/06/2024 11.18 TSAT TO 12/06/2024 11.59 TSAT TO 11/06/2024 12.10 TSAT TO 10/06/2024 12.38 TSAT TO 07/06/2024 12.98 TSAT TO 06/06/2024 13.75 TSAT TO 05/06/2024 14.01 TSAT TO 04/06/2024 14.17 TSAT TO 03/06/2024 14.10 TSAT TO 31/05/2024 15.39 TSAT TO 30/05/2024 14.16 TSAT TO 29/05/2024 13.00 TSAT TO 28/05/2024 13.10 TSAT TO 27/05/2024 12.10 TSAT TO 24/05/2024 12.80 TSAT TO 23/05/2024 12.16 TSAT TO 22/05/2024 10.72 TSAT TO 21/05/2024 10.66 TSAT TO 17/05/2024 10.66 TSAT TO 16/05/2024 10.76 TSAT TO 15/05/2024 10.61 TSAT TO 14/05/2024 10.60 TSAT TO 13/05/2024 10.20 TSAT TO 10/05/2024 9.88 TSAT TO 09/05/2024 10.70 TSAT TO 08/05/2024 10.01 TSAT TO 07/05/2024 9.80 TSAT TO 06/05/2024 9.92 TSAT TO 03/05/2024 10.24 TSAT TO 02/05/2024 9.93 TSAT TO 01/05/2024 9.95 TSAT TO 30/04/2024 9.97 TSAT TO 29/04/2024 9.87 TSAT TO 26/04/2024 10.10 TSAT TO 25/04/2024 10.52 TSAT TO 24/04/2024 10.70 TSAT TO 23/04/2024 10.81 TSAT TO 22/04/2024 10.70 TSAT TO 19/04/2024 10.59 TSAT TO 18/04/2024 10.13 TSAT TO 17/04/2024 9.96 TSAT TO 16/04/2024 10.11 TSAT TO 15/04/2024 10.62 TSAT TO 12/04/2024 10.97 TSAT TO 11/04/2024 10.77 TSAT TO 10/04/2024 10.65 TSAT TO 09/04/2024 10.60 TSAT TO 08/04/2024 10.56 TSAT TO 05/04/2024 10.79 TSAT TO 04/04/2024 10.75 TSAT TO 03/04/2024 10.66 TSAT TO 02/04/2024 11.15 TSAT TO 01/04/2024 11.15 TSAT TO 28/03/2024 11.51 TSAT TO 27/03/2024 12.24 TSAT TO 26/03/2024 12.24 TSAT TO 25/03/2024 12.50 TSAT TO 22/03/2024 12.50 TSAT TO 21/03/2024 12.89 TSAT TO 20/03/2024 12.19 TSAT TO 19/03/2024 12.76 TSAT TO 18/03/2024 13.03 TSAT TO 15/03/2024 13.15 TSAT TO 14/03/2024 12.80 TSAT TO 13/03/2024 12.80 TSAT TO 12/03/2024 13.00 TSAT TO 11/03/2024 13.19 TSAT TO 08/03/2024 13.20 TSAT TO 07/03/2024 12.67 TSAT TO 06/03/2024 12.40 TSAT TO 05/03/2024 12.33 TSAT TO 04/03/2024 11.96 TSAT TO 01/03/2024 11.96 TSAT TO 29/02/2024 11.93 TSAT TO 28/02/2024 11.00 TSAT TO 27/02/2024 11.57 TSAT TO 26/02/2024 11.43 TSAT TO 23/02/2024 11.74 TSAT TO 22/02/2024 12.28 TSAT TO 21/02/2024 12.46 TSAT TO 20/02/2024 12.46 TSAT TO 16/02/2024 12.44 TSAT TO 15/02/2024 12.58 TSAT TO 14/02/2024 13.08 TSAT TO 13/02/2024 13.50 TSAT TO 12/02/2024 13.08 TSAT TO 09/02/2024 13.08 TSAT TO 08/02/2024 13.00 TSAT TO 07/02/2024 13.14 TSAT TO 06/02/2024 13.31 TSAT TO 05/02/2024 13.44 TSAT TO 02/02/2024 13.19 TSAT TO 01/02/2024 13.38 TSAT TO 31/01/2024 13.60 TSAT TO 30/01/2024 13.02 TSAT TO 29/01/2024 13.02 TSAT TO 26/01/2024 13.02 TSAT TO 25/01/2024 13.29 TSAT TO 24/01/2024 13.29 TSAT TO 23/01/2024 13.57 TSAT TO 22/01/2024 12.36 TSAT TO 19/01/2024 12.91 TSAT TO 18/01/2024 12.91 TSAT TO 17/01/2024 12.75 TSAT TO 16/01/2024 12.86 TSAT TO 15/01/2024 12.91 TSAT TO 12/01/2024 12.91 TSAT TO 11/01/2024 13.28 TSAT TO 10/01/2024 13.00 TSAT TO 09/01/2024 13.16 TSAT TO 08/01/2024 13.16 TSAT TO 05/01/2024 13.28 TSAT TO 04/01/2024 13.28 TSAT TO 03/01/2024 13.45 TSAT TO 02/01/2024 13.83 TSAT TO 29/12/2023 13.82 TSAT TO 28/12/2023 13.38 TSAT TO 27/12/2023 13.25 TSAT TO 22/12/2023 13.38 TSAT TO 21/12/2023 13.50 TSAT TO 20/12/2023 13.46 TSAT TO 19/12/2023 13.90 TSAT TO 18/12/2023 13.92 TSAT TO 15/12/2023 14.42 TSAT TO 14/12/2023 14.01 TSAT TO 13/12/2023 13.50 TSAT TO 12/12/2023 13.53 TSAT TO 11/12/2023 13.98 TSAT TO 08/12/2023 14.53 TSAT TO 07/12/2023 14.00 TSAT TO 06/12/2023 14.11 TSAT TO 05/12/2023 14.94 TSAT TO 04/12/2023 15.31 TSAT TO 01/12/2023 15.36 TSAT TO 30/11/2023 14.71 TSAT TO 29/11/2023 14.64 TSAT TO 28/11/2023 14.66 TSAT TO 27/11/2023 14.80 TSAT TO 24/11/2023 15.52 TSAT TO 23/11/2023 15.81 TSAT TO 22/11/2023 15.81 TSAT TO 21/11/2023 15.35 TSAT TO 20/11/2023 16.05 TSAT TO 17/11/2023 15.94 TSAT TO 16/11/2023 15.29 TSAT TO 15/11/2023 16.25 TSAT TO 14/11/2023 16.43 TSAT TO 13/11/2023 15.50 TSAT TO 10/11/2023 15.91 TSAT TO 09/11/2023 15.27
TSAT | Telesat Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,682,982,400 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,454,225,152 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |