TVA-B | TVA Group Inc Stock Profile
- Communication Services
- TVA Group Inc. operates a communications company in Canada. The company operates through Broadcasting, Film Production & Audiovisual Services, Magazines, and Production & Distribution segments. The Broadcasting segment engages in the operations of the TVA Network, specialty services, the marketing of digital products associated with televisual brands, and commercial production and custom publishing services. The Film Production & Audiovisual Services segment provides soundstage, mobile, and production equipment rental services, as well as media accessibility services, postproduction, and virtual production services. The Magazines segment publishes magazines and markets digital products associated with magazine brands. The Production & Distribution segment produces and distributes television shows, movies, and television series. TVA Group Inc. was incorporated in 1960 and is based in Montreal, Canada. TVA Group Inc. is a subsidiary of Quebecor Media Inc.
- Chart
- Historical Data
Historical charts and key stats for TVA-B – TVA Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TVA-B TVA Group Inc Communication Services 0.582 1.37 0.45 0.73 0.90 228 754 0.03 0 Historical pricing data for TVA-B – TVA Group Inc
code ex date close TVA-B TO 11/07/2025 0.75 TVA-B TO 08/07/2025 0.63 TVA-B TO 04/07/2025 0.75 TVA-B TO 30/06/2025 0.75 TVA-B TO 27/06/2025 0.75 TVA-B TO 25/06/2025 0.75 TVA-B TO 23/06/2025 0.75 TVA-B TO 20/06/2025 0.77 TVA-B TO 19/06/2025 0.77 TVA-B TO 18/06/2025 0.77 TVA-B TO 13/06/2025 0.75 TVA-B TO 12/06/2025 0.75 TVA-B TO 11/06/2025 0.75 TVA-B TO 10/06/2025 0.72 TVA-B TO 09/06/2025 0.79 TVA-B TO 06/06/2025 0.67 TVA-B TO 05/06/2025 0.86 TVA-B TO 04/06/2025 0.86 TVA-B TO 03/06/2025 0.92 TVA-B TO 02/06/2025 0.80 TVA-B TO 30/05/2025 0.70 TVA-B TO 29/05/2025 0.70 TVA-B TO 26/05/2025 0.70 TVA-B TO 23/05/2025 0.63 TVA-B TO 21/05/2025 0.63 TVA-B TO 20/05/2025 0.70 TVA-B TO 16/05/2025 0.70 TVA-B TO 15/05/2025 0.68 TVA-B TO 14/05/2025 0.60 TVA-B TO 13/05/2025 0.57 TVA-B TO 12/05/2025 0.45 TVA-B TO 09/05/2025 0.70 TVA-B TO 07/05/2025 0.75 TVA-B TO 06/05/2025 0.80 TVA-B TO 05/05/2025 0.83 TVA-B TO 02/05/2025 0.88 TVA-B TO 30/04/2025 0.84 TVA-B TO 29/04/2025 0.84 TVA-B TO 25/04/2025 0.85 TVA-B TO 24/04/2025 0.85 TVA-B TO 23/04/2025 0.85 TVA-B TO 22/04/2025 0.81 TVA-B TO 17/04/2025 0.88 TVA-B TO 16/04/2025 0.80 TVA-B TO 15/04/2025 0.80 TVA-B TO 11/04/2025 0.80 TVA-B TO 04/04/2025 0.85 TVA-B TO 03/04/2025 0.85 TVA-B TO 31/03/2025 0.85 TVA-B TO 28/03/2025 0.85 TVA-B TO 27/03/2025 0.85 TVA-B TO 26/03/2025 0.84 TVA-B TO 25/03/2025 0.83 TVA-B TO 24/03/2025 0.83 TVA-B TO 21/03/2025 0.85 TVA-B TO 20/03/2025 0.85 TVA-B TO 19/03/2025 0.83 TVA-B TO 18/03/2025 0.85 TVA-B TO 17/03/2025 0.85 TVA-B TO 14/03/2025 0.85 TVA-B TO 12/03/2025 0.87 TVA-B TO 11/03/2025 0.90 TVA-B TO 10/03/2025 0.90 TVA-B TO 07/03/2025 0.90 TVA-B TO 06/03/2025 0.90 TVA-B TO 05/03/2025 0.92 TVA-B TO 04/03/2025 0.90 TVA-B TO 03/03/2025 0.93 TVA-B TO 28/02/2025 0.93 TVA-B TO 27/02/2025 0.95 TVA-B TO 26/02/2025 0.95 TVA-B TO 25/02/2025 0.95 TVA-B TO 24/02/2025 0.85 TVA-B TO 21/02/2025 0.85 TVA-B TO 19/02/2025 0.85 TVA-B TO 14/02/2025 0.85 TVA-B TO 12/02/2025 0.81 TVA-B TO 11/02/2025 0.87 TVA-B TO 07/02/2025 0.90 TVA-B TO 06/02/2025 0.90 TVA-B TO 05/02/2025 0.90 TVA-B TO 04/02/2025 0.88 TVA-B TO 03/02/2025 0.90 TVA-B TO 31/01/2025 0.90 TVA-B TO 30/01/2025 0.90 TVA-B TO 29/01/2025 0.90 TVA-B TO 28/01/2025 0.80 TVA-B TO 27/01/2025 0.81 TVA-B TO 24/01/2025 0.90 TVA-B TO 23/01/2025 0.92 TVA-B TO 22/01/2025 1.05 TVA-B TO 21/01/2025 0.91 TVA-B TO 20/01/2025 0.87 TVA-B TO 17/01/2025 0.87 TVA-B TO 16/01/2025 0.93 TVA-B TO 15/01/2025 0.80 TVA-B TO 14/01/2025 0.93 TVA-B TO 13/01/2025 0.85 TVA-B TO 10/01/2025 0.96 TVA-B TO 08/01/2025 0.97 TVA-B TO 07/01/2025 0.98 TVA-B TO 06/01/2025 0.98 TVA-B TO 03/01/2025 1.10 TVA-B TO 02/01/2025 0.99 TVA-B TO 31/12/2024 1.03 TVA-B TO 30/12/2024 1.00 TVA-B TO 27/12/2024 1.00 TVA-B TO 24/12/2024 1.14 TVA-B TO 23/12/2024 1.01 TVA-B TO 20/12/2024 0.86 TVA-B TO 19/12/2024 0.86 TVA-B TO 18/12/2024 0.86 TVA-B TO 13/12/2024 0.90 TVA-B TO 12/12/2024 0.90 TVA-B TO 11/12/2024 0.90 TVA-B TO 10/12/2024 0.90 TVA-B TO 06/12/2024 0.90 TVA-B TO 05/12/2024 0.95 TVA-B TO 02/12/2024 0.95 TVA-B TO 29/11/2024 0.91 TVA-B TO 28/11/2024 0.97 TVA-B TO 27/11/2024 0.95 TVA-B TO 26/11/2024 0.95 TVA-B TO 25/11/2024 1.01 TVA-B TO 22/11/2024 1.07 TVA-B TO 21/11/2024 1.00 TVA-B TO 20/11/2024 1.00 TVA-B TO 19/11/2024 1.00 TVA-B TO 18/11/2024 1.00 TVA-B TO 15/11/2024 1.00 TVA-B TO 14/11/2024 1.05 TVA-B TO 13/11/2024 1.01 TVA-B TO 12/11/2024 1.01 TVA-B TO 11/11/2024 1.12 TVA-B TO 08/11/2024 1.12 TVA-B TO 07/11/2024 1.14 TVA-B TO 06/11/2024 1.11 TVA-B TO 05/11/2024 1.11 TVA-B TO 04/11/2024 1.10 TVA-B TO 01/11/2024 1.15 TVA-B TO 31/10/2024 1.14 TVA-B TO 30/10/2024 1.24 TVA-B TO 29/10/2024 1.24 TVA-B TO 28/10/2024 1.24 TVA-B TO 25/10/2024 1.24 TVA-B TO 24/10/2024 1.24 TVA-B TO 23/10/2024 1.24 TVA-B TO 22/10/2024 1.25 TVA-B TO 21/10/2024 1.12 TVA-B TO 18/10/2024 1.14 TVA-B TO 17/10/2024 1.16 TVA-B TO 16/10/2024 1.10 TVA-B TO 15/10/2024 1.16 TVA-B TO 11/10/2024 1.16 TVA-B TO 10/10/2024 1.16 TVA-B TO 09/10/2024 1.16 TVA-B TO 08/10/2024 1.16 TVA-B TO 07/10/2024 1.16 TVA-B TO 04/10/2024 1.16 TVA-B TO 03/10/2024 1.25 TVA-B TO 02/10/2024 1.25 TVA-B TO 01/10/2024 1.25 TVA-B TO 30/09/2024 1.25 TVA-B TO 27/09/2024 1.20 TVA-B TO 26/09/2024 1.22 TVA-B TO 25/09/2024 1.20 TVA-B TO 24/09/2024 1.11 TVA-B TO 23/09/2024 1.11 TVA-B TO 20/09/2024 1.11 TVA-B TO 19/09/2024 1.11 TVA-B TO 18/09/2024 1.11 TVA-B TO 17/09/2024 1.12 TVA-B TO 16/09/2024 1.12 TVA-B TO 13/09/2024 1.12 TVA-B TO 12/09/2024 1.10 TVA-B TO 11/09/2024 1.10 TVA-B TO 10/09/2024 1.10 TVA-B TO 09/09/2024 1.10 TVA-B TO 06/09/2024 1.22 TVA-B TO 05/09/2024 1.10 TVA-B TO 04/09/2024 1.15 TVA-B TO 03/09/2024 1.15 TVA-B TO 30/08/2024 1.15 TVA-B TO 29/08/2024 1.15 TVA-B TO 28/08/2024 1.15 TVA-B TO 27/08/2024 1.15 TVA-B TO 26/08/2024 1.15 TVA-B TO 23/08/2024 1.16 TVA-B TO 22/08/2024 1.24 TVA-B TO 21/08/2024 1.23 TVA-B TO 20/08/2024 1.23 TVA-B TO 19/08/2024 1.23 TVA-B TO 16/08/2024 1.23 TVA-B TO 15/08/2024 1.23 TVA-B TO 14/08/2024 1.20 TVA-B TO 13/08/2024 1.15 TVA-B TO 12/08/2024 1.15 TVA-B TO 09/08/2024 1.15 TVA-B TO 02/08/2024 1.20 TVA-B TO 01/08/2024 1.11 TVA-B TO 31/07/2024 1.25 TVA-B TO 29/07/2024 1.23 TVA-B TO 25/07/2024 1.24 TVA-B TO 23/07/2024 1.22 TVA-B TO 17/07/2024 1.20 TVA-B TO 16/07/2024 1.19 TVA-B TO 15/07/2024 1.14 TVA-B TO 12/07/2024 1.12 TVA-B TO 11/07/2024 1.13 TVA-B TO 10/07/2024 1.11 TVA-B TO 09/07/2024 1.11 TVA-B TO 08/07/2024 1.11 TVA-B TO 03/07/2024 1.10 TVA-B TO 02/07/2024 1.19 TVA-B TO 28/06/2024 1.17 TVA-B TO 26/06/2024 1.29 TVA-B TO 24/06/2024 1.30 TVA-B TO 21/06/2024 1.13 TVA-B TO 20/06/2024 1.13 TVA-B TO 19/06/2024 1.13 TVA-B TO 18/06/2024 1.15 TVA-B TO 14/06/2024 1.25 TVA-B TO 13/06/2024 1.25 TVA-B TO 10/06/2024 1.30 TVA-B TO 03/06/2024 1.31 TVA-B TO 31/05/2024 1.32 TVA-B TO 29/05/2024 1.37 TVA-B TO 28/05/2024 1.37 TVA-B TO 27/05/2024 1.37 TVA-B TO 23/05/2024 1.39 TVA-B TO 22/05/2024 1.36 TVA-B TO 21/05/2024 1.42 TVA-B TO 17/05/2024 1.44 TVA-B TO 15/05/2024 1.55 TVA-B TO 14/05/2024 1.43 TVA-B TO 10/05/2024 1.51 TVA-B TO 09/05/2024 1.50 TVA-B TO 08/05/2024 1.50 TVA-B TO 07/05/2024 1.51 TVA-B TO 06/05/2024 1.42 TVA-B TO 29/04/2024 1.52 TVA-B TO 24/04/2024 1.34 TVA-B TO 22/04/2024 1.34 TVA-B TO 18/04/2024 1.43 TVA-B TO 16/04/2024 1.37 TVA-B TO 15/04/2024 1.36 TVA-B TO 12/04/2024 1.36 TVA-B TO 11/04/2024 1.35 TVA-B TO 10/04/2024 1.36 TVA-B TO 09/04/2024 1.34 TVA-B TO 08/04/2024 1.41 TVA-B TO 05/04/2024 1.43 TVA-B TO 04/04/2024 1.44 TVA-B TO 03/04/2024 1.43 TVA-B TO 02/04/2024 1.48 TVA-B TO 28/03/2024 1.49 TVA-B TO 27/03/2024 1.49 TVA-B TO 26/03/2024 1.50 TVA-B TO 25/03/2024 1.44 TVA-B TO 22/03/2024 1.44 TVA-B TO 21/03/2024 1.40 TVA-B TO 20/03/2024 1.60 TVA-B TO 19/03/2024 1.60 TVA-B TO 18/03/2024 1.51 TVA-B TO 14/03/2024 1.51 TVA-B TO 13/03/2024 1.50 TVA-B TO 08/03/2024 1.55 TVA-B TO 07/03/2024 1.55 TVA-B TO 06/03/2024 1.55 TVA-B TO 05/03/2024 1.55 TVA-B TO 04/03/2024 1.54 TVA-B TO 01/03/2024 1.45 TVA-B TO 29/02/2024 1.38 TVA-B TO 28/02/2024 1.48 TVA-B TO 27/02/2024 1.48 TVA-B TO 26/02/2024 1.50 TVA-B TO 23/02/2024 1.35 TVA-B TO 22/02/2024 1.39 TVA-B TO 21/02/2024 1.37 TVA-B TO 20/02/2024 1.33 TVA-B TO 16/02/2024 1.30 TVA-B TO 15/02/2024 1.25 TVA-B TO 14/02/2024 1.25 TVA-B TO 12/02/2024 1.20 TVA-B TO 09/02/2024 1.25 TVA-B TO 08/02/2024 1.25 TVA-B TO 07/02/2024 1.16 TVA-B TO 02/02/2024 1.30 TVA-B TO 31/01/2024 1.32 TVA-B TO 30/01/2024 1.38 TVA-B TO 26/01/2024 1.32 TVA-B TO 25/01/2024 1.30 TVA-B TO 24/01/2024 1.35 TVA-B TO 22/01/2024 1.33 TVA-B TO 18/01/2024 1.41 TVA-B TO 15/01/2024 1.40 TVA-B TO 10/01/2024 1.30 TVA-B TO 09/01/2024 1.39 TVA-B TO 08/01/2024 1.40 TVA-B TO 03/01/2024 1.37 TVA-B TO 02/01/2024 1.36 TVA-B TO 29/12/2023 1.35 TVA-B TO 28/12/2023 1.39 TVA-B TO 27/12/2023 1.34 TVA-B TO 22/12/2023 1.30 TVA-B TO 21/12/2023 1.38 TVA-B TO 20/12/2023 1.39 TVA-B TO 19/12/2023 1.40 TVA-B TO 18/12/2023 1.43 TVA-B TO 15/12/2023 1.40 TVA-B TO 14/12/2023 1.41 TVA-B TO 13/12/2023 1.40 TVA-B TO 11/12/2023 1.42 TVA-B TO 08/12/2023 1.48 TVA-B TO 05/12/2023 1.37 TVA-B TO 04/12/2023 1.40 TVA-B TO 01/12/2023 1.40 TVA-B TO 30/11/2023 1.28 TVA-B TO 29/11/2023 1.27 TVA-B TO 28/11/2023 1.29 TVA-B TO 27/11/2023 1.29 TVA-B TO 23/11/2023 1.28 TVA-B TO 22/11/2023 1.37 TVA-B TO 20/11/2023 1.35 TVA-B TO 17/11/2023 1.39 TVA-B TO 16/11/2023 1.44 TVA-B TO 15/11/2023 1.41 TVA-B TO 14/11/2023 1.44 TVA-B TO 13/11/2023 1.42 TVA-B TO 10/11/2023 1.42 TVA-B TO 09/11/2023 1.43
TVA-B | TVA Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 34,159,448,064 | 0.895 | 22.74 | 18.42 | 22.00 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 30,023,839,744 | 0.639 | 45.76 | 28.32 | 30.40 | 34.86 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 24,918,839,296 | 0.838 | 54.74 | 32.09 | 38.04 | 42.62 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 24,918,833,152 | 0.838 | 57.09 | 37.54 | 41.76 | 46.57 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
QBR-B | Quebecor Inc | Communication Services | 9,522,417,664 | 0.51 | 41.99 | 27.30 | 39.37 | 35.19 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,522,395,136 | 0.51 | 42.85 | 28.14 | 39.92 | 35.77 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,042,948,096 | 0.597 | 73.35 | 50.96 | 68.88 | 67.74 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 729,411,648 | 2.297 | 13.09 | 8.35 | 11.07 | 10.75 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 698,928,192 | 0.843 | 10.32 | 5.96 | 8.96 | 8.10 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 696,963,264 | 0.843 | 10.54 | 6.57 | 9.19 | 8.34 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |