Urbana Corporation (URB) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for URB – Urbana Corporation
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
URB | Urbana Corporation | Financials | 0.699 | 6.37 | 4.62 | 5.86 | 5.49 | 502 | 596 | 1.37 |
Historical Data
Historical pricing data for URB – Urbana Corporation
code | ex | date | close |
---|---|---|---|
URB | TO | 04/02/2025 | 6.14 |
URB | TO | 03/02/2025 | 6.10 |
URB | TO | 31/01/2025 | 6.22 |
URB | TO | 30/01/2025 | 6.19 |
URB | TO | 29/01/2025 | 6.03 |
URB | TO | 28/01/2025 | 5.95 |
URB | TO | 24/01/2025 | 5.95 |
URB | TO | 23/01/2025 | 6.09 |
URB | TO | 22/01/2025 | 5.90 |
URB | TO | 21/01/2025 | 6.13 |
URB | TO | 20/01/2025 | 6.02 |
URB | TO | 17/01/2025 | 6.11 |
URB | TO | 16/01/2025 | 6.28 |
URB | TO | 15/01/2025 | 6.28 |
URB | TO | 14/01/2025 | 6.06 |
URB | TO | 13/01/2025 | 6.06 |
URB | TO | 10/01/2025 | 5.97 |
URB | TO | 09/01/2025 | 5.97 |
URB | TO | 08/01/2025 | 6.00 |
URB | TO | 07/01/2025 | 5.95 |
URB | TO | 06/01/2025 | 5.90 |
URB | TO | 03/01/2025 | 5.90 |
URB | TO | 02/01/2025 | 5.85 |
URB | TO | 31/12/2024 | 5.79 |
URB | TO | 30/12/2024 | 5.79 |
URB | TO | 27/12/2024 | 5.85 |
URB | TO | 24/12/2024 | 5.83 |
URB | TO | 23/12/2024 | 5.85 |
URB | TO | 20/12/2024 | 5.66 |
URB | TO | 19/12/2024 | 5.66 |
URB | TO | 17/12/2024 | 5.74 |
URB | TO | 16/12/2024 | 5.79 |
URB | TO | 13/12/2024 | 5.74 |
URB | TO | 12/12/2024 | 5.79 |
URB | TO | 10/12/2024 | 5.69 |
URB | TO | 06/12/2024 | 5.61 |
URB | TO | 05/12/2024 | 5.61 |
URB | TO | 04/12/2024 | 5.69 |
URB | TO | 03/12/2024 | 5.65 |
URB | TO | 02/12/2024 | 5.69 |
URB | TO | 29/11/2024 | 5.55 |
URB | TO | 28/11/2024 | 5.63 |
URB | TO | 27/11/2024 | 5.63 |
URB | TO | 26/11/2024 | 5.76 |
URB | TO | 25/11/2024 | 5.66 |
URB | TO | 22/11/2024 | 5.63 |
URB | TO | 21/11/2024 | 5.64 |
URB | TO | 20/11/2024 | 5.70 |
URB | TO | 19/11/2024 | 5.63 |
URB | TO | 18/11/2024 | 5.61 |
URB | TO | 15/11/2024 | 5.58 |
URB | TO | 14/11/2024 | 5.48 |
URB | TO | 13/11/2024 | 5.65 |
URB | TO | 12/11/2024 | 5.51 |
URB | TO | 11/11/2024 | 5.71 |
URB | TO | 08/11/2024 | 5.61 |
URB | TO | 07/11/2024 | 5.48 |
URB | TO | 06/11/2024 | 5.49 |
URB | TO | 05/11/2024 | 5.34 |
URB | TO | 04/11/2024 | 5.30 |
URB | TO | 01/11/2024 | 5.25 |
URB | TO | 31/10/2024 | 5.25 |
URB | TO | 30/10/2024 | 5.26 |
URB | TO | 29/10/2024 | 5.37 |
URB | TO | 28/10/2024 | 5.34 |
URB | TO | 25/10/2024 | 5.42 |
URB | TO | 24/10/2024 | 5.42 |
URB | TO | 23/10/2024 | 5.42 |
URB | TO | 22/10/2024 | 5.42 |
URB | TO | 21/10/2024 | 5.37 |
URB | TO | 18/10/2024 | 5.37 |
URB | TO | 17/10/2024 | 5.32 |
URB | TO | 16/10/2024 | 5.38 |
URB | TO | 15/10/2024 | 5.07 |
URB | TO | 11/10/2024 | 5.23 |
URB | TO | 10/10/2024 | 5.23 |
URB | TO | 09/10/2024 | 5.35 |
URB | TO | 08/10/2024 | 5.43 |
URB | TO | 07/10/2024 | 5.43 |
URB | TO | 04/10/2024 | 5.49 |
URB | TO | 03/10/2024 | 5.49 |
URB | TO | 02/10/2024 | 5.45 |
URB | TO | 01/10/2024 | 5.25 |
URB | TO | 30/09/2024 | 5.41 |
URB | TO | 27/09/2024 | 5.24 |
URB | TO | 26/09/2024 | 5.13 |
URB | TO | 25/09/2024 | 5.10 |
URB | TO | 24/09/2024 | 5.10 |
URB | TO | 23/09/2024 | 5.13 |
URB | TO | 20/09/2024 | 5.15 |
URB | TO | 19/09/2024 | 5.20 |
URB | TO | 18/09/2024 | 5.13 |
URB | TO | 17/09/2024 | 5.31 |
URB | TO | 16/09/2024 | 5.34 |
URB | TO | 13/09/2024 | 5.24 |
URB | TO | 12/09/2024 | 5.15 |
URB | TO | 11/09/2024 | 5.02 |
URB | TO | 10/09/2024 | 5.08 |
URB | TO | 09/09/2024 | 5.24 |
URB | TO | 06/09/2024 | 5.24 |
URB | TO | 05/09/2024 | 5.20 |
URB | TO | 04/09/2024 | 5.19 |
URB | TO | 03/09/2024 | 5.10 |
URB | TO | 30/08/2024 | 5.10 |
URB | TO | 29/08/2024 | 5.15 |
URB | TO | 28/08/2024 | 5.15 |
URB | TO | 27/08/2024 | 5.07 |
URB | TO | 26/08/2024 | 5.05 |
URB | TO | 23/08/2024 | 5.24 |
URB | TO | 22/08/2024 | 5.13 |
URB | TO | 21/08/2024 | 5.13 |
URB | TO | 20/08/2024 | 5.07 |
URB | TO | 19/08/2024 | 5.08 |
URB | TO | 16/08/2024 | 5.35 |
URB | TO | 15/08/2024 | 5.30 |
URB | TO | 14/08/2024 | 5.27 |
URB | TO | 13/08/2024 | 5.15 |
URB | TO | 12/08/2024 | 5.27 |
URB | TO | 09/08/2024 | 5.22 |
URB | TO | 08/08/2024 | 5.06 |
URB | TO | 07/08/2024 | 5.20 |
URB | TO | 06/08/2024 | 5.20 |
URB | TO | 02/08/2024 | 5.31 |
URB | TO | 01/08/2024 | 5.40 |
URB | TO | 31/07/2024 | 5.40 |
URB | TO | 30/07/2024 | 5.40 |
URB | TO | 29/07/2024 | 5.40 |
URB | TO | 26/07/2024 | 5.39 |
URB | TO | 25/07/2024 | 5.35 |
URB | TO | 24/07/2024 | 5.35 |
URB | TO | 23/07/2024 | 5.46 |
URB | TO | 22/07/2024 | 5.33 |
URB | TO | 19/07/2024 | 5.69 |
URB | TO | 18/07/2024 | 5.69 |
URB | TO | 17/07/2024 | 5.60 |
URB | TO | 16/07/2024 | 5.39 |
URB | TO | 15/07/2024 | 5.34 |
URB | TO | 12/07/2024 | 5.34 |
URB | TO | 11/07/2024 | 5.34 |
URB | TO | 10/07/2024 | 5.22 |
URB | TO | 09/07/2024 | 5.51 |
URB | TO | 08/07/2024 | 5.49 |
URB | TO | 05/07/2024 | 5.52 |
URB | TO | 04/07/2024 | 5.55 |
URB | TO | 03/07/2024 | 5.55 |
URB | TO | 02/07/2024 | 5.64 |
URB | TO | 28/06/2024 | 5.64 |
URB | TO | 27/06/2024 | 5.61 |
URB | TO | 26/06/2024 | 5.33 |
URB | TO | 25/06/2024 | 5.33 |
URB | TO | 24/06/2024 | 5.24 |
URB | TO | 21/06/2024 | 5.24 |
URB | TO | 20/06/2024 | 5.24 |
URB | TO | 19/06/2024 | 5.32 |
URB | TO | 18/06/2024 | 5.32 |
URB | TO | 17/06/2024 | 5.50 |
URB | TO | 14/06/2024 | 5.50 |
URB | TO | 13/06/2024 | 5.52 |
URB | TO | 12/06/2024 | 5.52 |
URB | TO | 11/06/2024 | 5.54 |
URB | TO | 10/06/2024 | 5.52 |
URB | TO | 07/06/2024 | 5.61 |
URB | TO | 06/06/2024 | 5.61 |
URB | TO | 05/06/2024 | 5.61 |
URB | TO | 04/06/2024 | 5.89 |
URB | TO | 03/06/2024 | 5.71 |
URB | TO | 31/05/2024 | 5.57 |
URB | TO | 30/05/2024 | 5.55 |
URB | TO | 29/05/2024 | 5.60 |
URB | TO | 28/05/2024 | 5.59 |
URB | TO | 27/05/2024 | 5.55 |
URB | TO | 24/05/2024 | 5.55 |
URB | TO | 23/05/2024 | 5.51 |
URB | TO | 22/05/2024 | 5.50 |
URB | TO | 21/05/2024 | 5.51 |
URB | TO | 17/05/2024 | 5.40 |
URB | TO | 16/05/2024 | 5.49 |
URB | TO | 15/05/2024 | 5.48 |
URB | TO | 14/05/2024 | 5.39 |
URB | TO | 13/05/2024 | 5.40 |
URB | TO | 10/05/2024 | 5.44 |
URB | TO | 09/05/2024 | 5.30 |
URB | TO | 08/05/2024 | 5.16 |
URB | TO | 07/05/2024 | 5.30 |
URB | TO | 06/05/2024 | 5.31 |
URB | TO | 03/05/2024 | 5.21 |
URB | TO | 02/05/2024 | 5.37 |
URB | TO | 01/05/2024 | 5.16 |
URB | TO | 30/04/2024 | 5.16 |
URB | TO | 29/04/2024 | 5.48 |
URB | TO | 26/04/2024 | 5.48 |
URB | TO | 25/04/2024 | 5.37 |
URB | TO | 24/04/2024 | 5.39 |
URB | TO | 23/04/2024 | 5.31 |
URB | TO | 22/04/2024 | 5.41 |
URB | TO | 19/04/2024 | 5.23 |
URB | TO | 18/04/2024 | 5.40 |
URB | TO | 17/04/2024 | 5.34 |
URB | TO | 16/04/2024 | 5.41 |
URB | TO | 15/04/2024 | 5.31 |
URB | TO | 12/04/2024 | 5.73 |
URB | TO | 11/04/2024 | 5.32 |
URB | TO | 10/04/2024 | 5.40 |
URB | TO | 09/04/2024 | 5.35 |
URB | TO | 08/04/2024 | 5.25 |
URB | TO | 05/04/2024 | 5.40 |
URB | TO | 04/04/2024 | 5.40 |
URB | TO | 03/04/2024 | 5.30 |
URB | TO | 02/04/2024 | 5.26 |
URB | TO | 01/04/2024 | 5.32 |
URB | TO | 28/03/2024 | 5.45 |
URB | TO | 27/03/2024 | 5.46 |
URB | TO | 26/03/2024 | 5.43 |
URB | TO | 25/03/2024 | 5.44 |
URB | TO | 22/03/2024 | 5.36 |
URB | TO | 21/03/2024 | 5.29 |
URB | TO | 20/03/2024 | 5.24 |
URB | TO | 19/03/2024 | 5.05 |
URB | TO | 18/03/2024 | 4.72 |
URB | TO | 15/03/2024 | 5.17 |
URB | TO | 14/03/2024 | 5.30 |
URB | TO | 13/03/2024 | 5.26 |
URB | TO | 12/03/2024 | 5.17 |
URB | TO | 11/03/2024 | 4.72 |
URB | TO | 08/03/2024 | 5.20 |
URB | TO | 07/03/2024 | 5.30 |
URB | TO | 06/03/2024 | 5.35 |
URB | TO | 05/03/2024 | 5.27 |
URB | TO | 04/03/2024 | 5.23 |
URB | TO | 01/03/2024 | 5.35 |
URB | TO | 29/02/2024 | 5.29 |
URB | TO | 28/02/2024 | 5.26 |
URB | TO | 27/02/2024 | 5.24 |
URB | TO | 26/02/2024 | 5.30 |
URB | TO | 23/02/2024 | 5.40 |
URB | TO | 22/02/2024 | 5.22 |
URB | TO | 21/02/2024 | 5.26 |
URB | TO | 20/02/2024 | 5.27 |
URB | TO | 16/02/2024 | 5.23 |
URB | TO | 15/02/2024 | 5.22 |
URB | TO | 14/02/2024 | 5.21 |
URB | TO | 13/02/2024 | 5.20 |
URB | TO | 12/02/2024 | 5.20 |
URB | TO | 09/02/2024 | 5.20 |
URB | TO | 08/02/2024 | 5.45 |
URB | TO | 07/02/2024 | 5.21 |
URB | TO | 06/02/2024 | 5.20 |
URB | TO | 05/02/2024 | 5.20 |
URB | TO | 02/02/2024 | 5.21 |
URB | TO | 01/02/2024 | 5.21 |
URB | TO | 31/01/2024 | 5.21 |
URB | TO | 30/01/2024 | 5.01 |
URB | TO | 29/01/2024 | 5.01 |
URB | TO | 26/01/2024 | 5.25 |
URB | TO | 25/01/2024 | 5.25 |
URB | TO | 24/01/2024 | 5.25 |
URB | TO | 23/01/2024 | 5.25 |
URB | TO | 22/01/2024 | 5.05 |
URB | TO | 19/01/2024 | 5.05 |
URB | TO | 18/01/2024 | 5.12 |
URB | TO | 17/01/2024 | 5.06 |
URB | TO | 16/01/2024 | 5.06 |
URB | TO | 15/01/2024 | 5.12 |
URB | TO | 12/01/2024 | 5.03 |
URB | TO | 11/01/2024 | 4.97 |
URB | TO | 10/01/2024 | 4.96 |
URB | TO | 09/01/2024 | 4.95 |
URB | TO | 08/01/2024 | 4.99 |
URB | TO | 05/01/2024 | 4.89 |
URB | TO | 04/01/2024 | 4.90 |
URB | TO | 03/01/2024 | 4.74 |
URB | TO | 02/01/2024 | 4.74 |
URB | TO | 29/12/2023 | 4.74 |
URB | TO | 28/12/2023 | 4.79 |
URB | TO | 27/12/2023 | 4.84 |
URB | TO | 22/12/2023 | 4.69 |
URB | TO | 21/12/2023 | 4.74 |
URB | TO | 20/12/2023 | 4.57 |
URB | TO | 19/12/2023 | 4.92 |
URB | TO | 18/12/2023 | 4.85 |
URB | TO | 15/12/2023 | 4.83 |
URB | TO | 14/12/2023 | 4.77 |
URB | TO | 13/12/2023 | 4.67 |
URB | TO | 12/12/2023 | 4.77 |
URB | TO | 11/12/2023 | 4.65 |
URB | TO | 08/12/2023 | 4.65 |
URB | TO | 07/12/2023 | 4.65 |
URB | TO | 06/12/2023 | 4.65 |
URB | TO | 05/12/2023 | 4.55 |
URB | TO | 04/12/2023 | 4.70 |
URB | TO | 01/12/2023 | 4.70 |
URB | TO | 30/11/2023 | 4.80 |
URB | TO | 29/11/2023 | 4.80 |
URB | TO | 28/11/2023 | 4.82 |
URB | TO | 27/11/2023 | 4.66 |
URB | TO | 24/11/2023 | 4.75 |
URB | TO | 23/11/2023 | 4.75 |
URB | TO | 22/11/2023 | 4.68 |
URB | TO | 21/11/2023 | 4.65 |
URB | TO | 20/11/2023 | 4.60 |
URB | TO | 17/11/2023 | 4.60 |
URB | TO | 16/11/2023 | 4.78 |
URB | TO | 15/11/2023 | 4.78 |
URB | TO | 14/11/2023 | 4.78 |
URB | TO | 13/11/2023 | 4.78 |
URB | TO | 10/11/2023 | 4.60 |
URB | TO | 09/11/2023 | 4.75 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 240,351,838,208 | 0.842 | 179.30 | 123.06 | 175.02 | 160.02 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 144,383,246,336 | 0.822 | 85.79 | 70.87 | 78.32 | 78.97 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 130,316,722,176 | 1.753 | 90.69 | 52.44 | 83.72 | 69.59 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
BMO | Bank of Montreal | Financials | 101,806,546,944 | 1.16 | 145.93 | 106.54 | 139.96 | 126.00 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 97,809,326,080 | 0.978 | 79.04 | 57.92 | 76.62 | 69.65 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 82,307,031,040 | 1.128 | 94.48 | 56.72 | 91.56 | 78.53 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,747,619,840 | 1.06 | 46.13 | 28.89 | 44.26 | 39.04 | 44,214,551 | 39,064,104 | 10.20 | 0.0306 | /mfc-to |
SLF | Sun Life Financial Inc. | Financials | 47,460,864,000 | 0.939 | 88.54 | 63.05 | 85.10 | 75.75 | 12,451,918 | 13,268,974 | 8.24 | 0.0347 | /slf-to |
IFC | Intact Financial Corporation | Financials | 46,654,672,896 | 0.577 | 274.57 | 202.44 | 262.00 | 249.04 | 708,286 | 571,230 | 3.73 | 0.0039 | /ifc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 45,241,171,968 | 0.825 | 2,071.49 | 1,213.01 | 1,987.89 | 1,712.90 | 201,354 | 209,057 | 1.59 | 0.0103 | /ffh-to |
About Urbana Corporation (URB)
Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.