URB | Urbana Corporation Stock Profile
- Financials
- Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for URB – Urbana Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent URB Urbana Corporation Financials 0.308 6.88 4.90 6.25 5.90 502 596 1.37 Historical pricing data for URB – Urbana Corporation
code ex date close URB TO 11/07/2025 6.70 URB TO 10/07/2025 6.75 URB TO 09/07/2025 6.80 URB TO 08/07/2025 6.57 URB TO 07/07/2025 6.57 URB TO 04/07/2025 6.57 URB TO 02/07/2025 6.50 URB TO 30/06/2025 6.28 URB TO 27/06/2025 6.50 URB TO 26/06/2025 6.43 URB TO 25/06/2025 6.30 URB TO 24/06/2025 6.41 URB TO 23/06/2025 6.41 URB TO 20/06/2025 6.41 URB TO 19/06/2025 6.42 URB TO 18/06/2025 6.42 URB TO 17/06/2025 6.42 URB TO 16/06/2025 6.42 URB TO 13/06/2025 6.15 URB TO 12/06/2025 6.43 URB TO 11/06/2025 6.44 URB TO 10/06/2025 6.43 URB TO 09/06/2025 6.30 URB TO 06/06/2025 6.30 URB TO 05/06/2025 6.31 URB TO 04/06/2025 6.36 URB TO 03/06/2025 6.35 URB TO 02/06/2025 6.34 URB TO 30/05/2025 6.34 URB TO 29/05/2025 6.23 URB TO 28/05/2025 6.35 URB TO 27/05/2025 6.09 URB TO 26/05/2025 6.23 URB TO 23/05/2025 6.18 URB TO 22/05/2025 6.20 URB TO 21/05/2025 6.25 URB TO 20/05/2025 6.20 URB TO 16/05/2025 6.06 URB TO 15/05/2025 5.88 URB TO 14/05/2025 5.99 URB TO 13/05/2025 5.90 URB TO 09/05/2025 5.70 URB TO 08/05/2025 5.70 URB TO 07/05/2025 5.57 URB TO 02/05/2025 5.68 URB TO 29/04/2025 6.01 URB TO 28/04/2025 5.61 URB TO 25/04/2025 5.61 URB TO 24/04/2025 5.61 URB TO 23/04/2025 5.50 URB TO 22/04/2025 5.61 URB TO 17/04/2025 5.59 URB TO 15/04/2025 5.79 URB TO 11/04/2025 5.80 URB TO 10/04/2025 5.77 URB TO 09/04/2025 5.75 URB TO 07/04/2025 5.69 URB TO 04/04/2025 6.00 URB TO 03/04/2025 6.00 URB TO 01/04/2025 6.04 URB TO 31/03/2025 5.86 URB TO 28/03/2025 6.07 URB TO 26/03/2025 5.98 URB TO 25/03/2025 6.15 URB TO 24/03/2025 6.20 URB TO 21/03/2025 6.29 URB TO 20/03/2025 6.15 URB TO 14/03/2025 5.99 URB TO 07/03/2025 5.93 URB TO 06/03/2025 6.15 URB TO 05/03/2025 5.94 URB TO 04/03/2025 6.15 URB TO 28/02/2025 6.00 URB TO 27/02/2025 6.00 URB TO 26/02/2025 5.92 URB TO 25/02/2025 6.10 URB TO 24/02/2025 6.28 URB TO 21/02/2025 6.27 URB TO 20/02/2025 6.30 URB TO 19/02/2025 6.30 URB TO 18/02/2025 6.31 URB TO 14/02/2025 6.26 URB TO 13/02/2025 6.37 URB TO 11/02/2025 6.29 URB TO 10/02/2025 6.25 URB TO 07/02/2025 6.12 URB TO 06/02/2025 6.20 URB TO 05/02/2025 6.28 URB TO 04/02/2025 6.14 URB TO 03/02/2025 6.10 URB TO 31/01/2025 6.22 URB TO 30/01/2025 6.19 URB TO 29/01/2025 6.03 URB TO 28/01/2025 5.95 URB TO 24/01/2025 5.95 URB TO 23/01/2025 6.09 URB TO 22/01/2025 5.90 URB TO 21/01/2025 6.13 URB TO 20/01/2025 6.02 URB TO 17/01/2025 6.11 URB TO 16/01/2025 6.28 URB TO 15/01/2025 6.28 URB TO 14/01/2025 6.06 URB TO 13/01/2025 6.06 URB TO 10/01/2025 5.97 URB TO 09/01/2025 5.97 URB TO 08/01/2025 6.00 URB TO 07/01/2025 5.95 URB TO 06/01/2025 5.90 URB TO 03/01/2025 5.90 URB TO 02/01/2025 5.85 URB TO 31/12/2024 5.79 URB TO 30/12/2024 5.79 URB TO 27/12/2024 5.85 URB TO 24/12/2024 5.83 URB TO 23/12/2024 5.85 URB TO 20/12/2024 5.66 URB TO 19/12/2024 5.66 URB TO 17/12/2024 5.74 URB TO 16/12/2024 5.79 URB TO 13/12/2024 5.74 URB TO 12/12/2024 5.79 URB TO 10/12/2024 5.69 URB TO 06/12/2024 5.61 URB TO 05/12/2024 5.61 URB TO 04/12/2024 5.69 URB TO 03/12/2024 5.65 URB TO 02/12/2024 5.69 URB TO 29/11/2024 5.55 URB TO 28/11/2024 5.63 URB TO 27/11/2024 5.63 URB TO 26/11/2024 5.76 URB TO 25/11/2024 5.66 URB TO 22/11/2024 5.63 URB TO 21/11/2024 5.64 URB TO 20/11/2024 5.70 URB TO 19/11/2024 5.63 URB TO 18/11/2024 5.61 URB TO 15/11/2024 5.58 URB TO 14/11/2024 5.48 URB TO 13/11/2024 5.65 URB TO 12/11/2024 5.51 URB TO 11/11/2024 5.71 URB TO 08/11/2024 5.61 URB TO 07/11/2024 5.48 URB TO 06/11/2024 5.49 URB TO 05/11/2024 5.34 URB TO 04/11/2024 5.30 URB TO 01/11/2024 5.25 URB TO 31/10/2024 5.25 URB TO 30/10/2024 5.26 URB TO 29/10/2024 5.37 URB TO 28/10/2024 5.34 URB TO 25/10/2024 5.42 URB TO 24/10/2024 5.42 URB TO 23/10/2024 5.42 URB TO 22/10/2024 5.42 URB TO 21/10/2024 5.37 URB TO 18/10/2024 5.37 URB TO 17/10/2024 5.32 URB TO 16/10/2024 5.38 URB TO 15/10/2024 5.07 URB TO 11/10/2024 5.23 URB TO 10/10/2024 5.23 URB TO 09/10/2024 5.35 URB TO 08/10/2024 5.43 URB TO 07/10/2024 5.43 URB TO 04/10/2024 5.49 URB TO 03/10/2024 5.49 URB TO 02/10/2024 5.45 URB TO 01/10/2024 5.25 URB TO 30/09/2024 5.41 URB TO 27/09/2024 5.24 URB TO 26/09/2024 5.13 URB TO 25/09/2024 5.10 URB TO 24/09/2024 5.10 URB TO 23/09/2024 5.13 URB TO 20/09/2024 5.15 URB TO 19/09/2024 5.20 URB TO 18/09/2024 5.13 URB TO 17/09/2024 5.31 URB TO 16/09/2024 5.34 URB TO 13/09/2024 5.24 URB TO 12/09/2024 5.15 URB TO 11/09/2024 5.02 URB TO 10/09/2024 5.08 URB TO 09/09/2024 5.24 URB TO 06/09/2024 5.24 URB TO 05/09/2024 5.20 URB TO 04/09/2024 5.19 URB TO 03/09/2024 5.10 URB TO 30/08/2024 5.10 URB TO 29/08/2024 5.15 URB TO 28/08/2024 5.15 URB TO 27/08/2024 5.07 URB TO 26/08/2024 5.05 URB TO 23/08/2024 5.24 URB TO 22/08/2024 5.13 URB TO 21/08/2024 5.13 URB TO 20/08/2024 5.07 URB TO 19/08/2024 5.08 URB TO 16/08/2024 5.35 URB TO 15/08/2024 5.30 URB TO 14/08/2024 5.27 URB TO 13/08/2024 5.15 URB TO 12/08/2024 5.27 URB TO 09/08/2024 5.22 URB TO 08/08/2024 5.06 URB TO 07/08/2024 5.20 URB TO 06/08/2024 5.20 URB TO 02/08/2024 5.31 URB TO 01/08/2024 5.40 URB TO 31/07/2024 5.40 URB TO 30/07/2024 5.40 URB TO 29/07/2024 5.40 URB TO 26/07/2024 5.39 URB TO 25/07/2024 5.35 URB TO 24/07/2024 5.35 URB TO 23/07/2024 5.46 URB TO 22/07/2024 5.33 URB TO 19/07/2024 5.69 URB TO 18/07/2024 5.69 URB TO 17/07/2024 5.60 URB TO 16/07/2024 5.39 URB TO 15/07/2024 5.34 URB TO 12/07/2024 5.34 URB TO 11/07/2024 5.34 URB TO 10/07/2024 5.22 URB TO 09/07/2024 5.51 URB TO 08/07/2024 5.49 URB TO 05/07/2024 5.52 URB TO 04/07/2024 5.55 URB TO 03/07/2024 5.55 URB TO 02/07/2024 5.64 URB TO 28/06/2024 5.64 URB TO 27/06/2024 5.61 URB TO 26/06/2024 5.33 URB TO 25/06/2024 5.33 URB TO 24/06/2024 5.24 URB TO 21/06/2024 5.24 URB TO 20/06/2024 5.24 URB TO 19/06/2024 5.32 URB TO 18/06/2024 5.32 URB TO 17/06/2024 5.50 URB TO 14/06/2024 5.50 URB TO 13/06/2024 5.52 URB TO 12/06/2024 5.52 URB TO 11/06/2024 5.54 URB TO 10/06/2024 5.52 URB TO 07/06/2024 5.61 URB TO 06/06/2024 5.61 URB TO 05/06/2024 5.61 URB TO 04/06/2024 5.89 URB TO 03/06/2024 5.71 URB TO 31/05/2024 5.57 URB TO 30/05/2024 5.55 URB TO 29/05/2024 5.60 URB TO 28/05/2024 5.59 URB TO 27/05/2024 5.55 URB TO 24/05/2024 5.55 URB TO 23/05/2024 5.51 URB TO 22/05/2024 5.50 URB TO 21/05/2024 5.51 URB TO 17/05/2024 5.40 URB TO 16/05/2024 5.49 URB TO 15/05/2024 5.48 URB TO 14/05/2024 5.39 URB TO 13/05/2024 5.40 URB TO 10/05/2024 5.44 URB TO 09/05/2024 5.30 URB TO 08/05/2024 5.16 URB TO 07/05/2024 5.30 URB TO 06/05/2024 5.31 URB TO 03/05/2024 5.21 URB TO 02/05/2024 5.37 URB TO 01/05/2024 5.16 URB TO 30/04/2024 5.16 URB TO 29/04/2024 5.48 URB TO 26/04/2024 5.48 URB TO 25/04/2024 5.37 URB TO 24/04/2024 5.39 URB TO 23/04/2024 5.31 URB TO 22/04/2024 5.41 URB TO 19/04/2024 5.23 URB TO 18/04/2024 5.40 URB TO 17/04/2024 5.34 URB TO 16/04/2024 5.41 URB TO 15/04/2024 5.31 URB TO 12/04/2024 5.73 URB TO 11/04/2024 5.32 URB TO 10/04/2024 5.40 URB TO 09/04/2024 5.35 URB TO 08/04/2024 5.25 URB TO 05/04/2024 5.40 URB TO 04/04/2024 5.40 URB TO 03/04/2024 5.30 URB TO 02/04/2024 5.26 URB TO 01/04/2024 5.32 URB TO 28/03/2024 5.45 URB TO 27/03/2024 5.46 URB TO 26/03/2024 5.43 URB TO 25/03/2024 5.44 URB TO 22/03/2024 5.36 URB TO 21/03/2024 5.29 URB TO 20/03/2024 5.24 URB TO 19/03/2024 5.05 URB TO 18/03/2024 4.72 URB TO 15/03/2024 5.17 URB TO 14/03/2024 5.30 URB TO 13/03/2024 5.26 URB TO 12/03/2024 5.17 URB TO 11/03/2024 4.72 URB TO 08/03/2024 5.20 URB TO 07/03/2024 5.30 URB TO 06/03/2024 5.35 URB TO 05/03/2024 5.27 URB TO 04/03/2024 5.23 URB TO 01/03/2024 5.35 URB TO 29/02/2024 5.29 URB TO 28/02/2024 5.26 URB TO 27/02/2024 5.24 URB TO 26/02/2024 5.30 URB TO 23/02/2024 5.40 URB TO 22/02/2024 5.22 URB TO 21/02/2024 5.26 URB TO 20/02/2024 5.27 URB TO 16/02/2024 5.23 URB TO 15/02/2024 5.22 URB TO 14/02/2024 5.21 URB TO 13/02/2024 5.20 URB TO 12/02/2024 5.20 URB TO 09/02/2024 5.20 URB TO 08/02/2024 5.45 URB TO 07/02/2024 5.21 URB TO 06/02/2024 5.20 URB TO 05/02/2024 5.20 URB TO 02/02/2024 5.21 URB TO 01/02/2024 5.21 URB TO 31/01/2024 5.21 URB TO 30/01/2024 5.01 URB TO 29/01/2024 5.01 URB TO 26/01/2024 5.25 URB TO 25/01/2024 5.25 URB TO 24/01/2024 5.25 URB TO 23/01/2024 5.25 URB TO 22/01/2024 5.05 URB TO 19/01/2024 5.05 URB TO 18/01/2024 5.12 URB TO 17/01/2024 5.06 URB TO 16/01/2024 5.06 URB TO 15/01/2024 5.12 URB TO 12/01/2024 5.03 URB TO 11/01/2024 4.97 URB TO 10/01/2024 4.96 URB TO 09/01/2024 4.95 URB TO 08/01/2024 4.99 URB TO 05/01/2024 4.89 URB TO 04/01/2024 4.90 URB TO 03/01/2024 4.74 URB TO 02/01/2024 4.74 URB TO 29/12/2023 4.74 URB TO 28/12/2023 4.79 URB TO 27/12/2023 4.84 URB TO 22/12/2023 4.69 URB TO 21/12/2023 4.74 URB TO 20/12/2023 4.57 URB TO 19/12/2023 4.92 URB TO 18/12/2023 4.85 URB TO 15/12/2023 4.83 URB TO 14/12/2023 4.77 URB TO 13/12/2023 4.67 URB TO 12/12/2023 4.77 URB TO 11/12/2023 4.65 URB TO 08/12/2023 4.65 URB TO 07/12/2023 4.65 URB TO 06/12/2023 4.65 URB TO 05/12/2023 4.55 URB TO 04/12/2023 4.70 URB TO 01/12/2023 4.70 URB TO 30/11/2023 4.80 URB TO 29/11/2023 4.80 URB TO 28/11/2023 4.82 URB TO 27/11/2023 4.66 URB TO 24/11/2023 4.75 URB TO 23/11/2023 4.75 URB TO 22/11/2023 4.68 URB TO 21/11/2023 4.65 URB TO 20/11/2023 4.60 URB TO 17/11/2023 4.60 URB TO 16/11/2023 4.78 URB TO 15/11/2023 4.78 URB TO 14/11/2023 4.78 URB TO 13/11/2023 4.78 URB TO 10/11/2023 4.60 URB TO 09/11/2023 4.75
URB | Urbana Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,083,572,224 | 1.246 | 156.94 | 105.26 | 145.36 | 138.07 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,265,173,504 | 1.198 | 141.87 | 105.77 | 132.63 | 128.50 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |