URC | Uranium Royalty Corp. Stock Profile
- Energy
- Uranium Royalty Corp. operates as a pure-play uranium royalty company. The company acquires, accumulates, and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. has royalty interests in the McArthur River, Cigar Lake / Waterbury Lake, Roughrider, Russell Lake, Russell Lake south, and Dawn Lake projects in Saskatchewan, Canada; Anderson and San Rafael projects in Arizona; Lance and Reno Creek projects in Wyoming; Church Rock and Roca Honda projects in New Mexico; Dewey-Burdock project in South Dakota; Slick Rock project in Colorado; Langer Heinrich project in Namibia; and Michelin project in Newfoundland and Labrador, Canada; Energy Queen and Whirlwind project in Utah; and Workman Creek projects in Arizona. The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for URC – Uranium Royalty Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent URC Uranium Royalty Corp. Energy 1.859 4.30 2.00 2.70 3.19 1,822,779 1,786,272 8.06 Historical pricing data for URC – Uranium Royalty Corp.
code ex date close URC TO 22/04/2025 2.40 URC TO 21/04/2025 2.32 URC TO 17/04/2025 2.47 URC TO 16/04/2025 2.43 URC TO 15/04/2025 2.30 URC TO 14/04/2025 2.33 URC TO 11/04/2025 2.40 URC TO 10/04/2025 2.14 URC TO 09/04/2025 2.26 URC TO 08/04/2025 2.00 URC TO 07/04/2025 2.14 URC TO 04/04/2025 2.29 URC TO 03/04/2025 2.45 URC TO 02/04/2025 2.61 URC TO 01/04/2025 2.60 URC TO 31/03/2025 2.56 URC TO 28/03/2025 2.56 URC TO 27/03/2025 2.58 URC TO 26/03/2025 2.62 URC TO 25/03/2025 2.66 URC TO 24/03/2025 2.72 URC TO 21/03/2025 2.76 URC TO 20/03/2025 2.82 URC TO 19/03/2025 2.82 URC TO 18/03/2025 2.67 URC TO 17/03/2025 2.67 URC TO 14/03/2025 2.61 URC TO 13/03/2025 2.48 URC TO 12/03/2025 2.47 URC TO 11/03/2025 2.40 URC TO 10/03/2025 2.30 URC TO 07/03/2025 2.47 URC TO 06/03/2025 2.54 URC TO 05/03/2025 2.60 URC TO 04/03/2025 2.58 URC TO 03/03/2025 2.60 URC TO 28/02/2025 2.91 URC TO 27/02/2025 2.90 URC TO 26/02/2025 3.10 URC TO 25/02/2025 2.93 URC TO 24/02/2025 3.01 URC TO 21/02/2025 3.02 URC TO 20/02/2025 3.21 URC TO 19/02/2025 3.16 URC TO 18/02/2025 3.21 URC TO 14/02/2025 3.16 URC TO 13/02/2025 3.28 URC TO 12/02/2025 3.35 URC TO 11/02/2025 3.41 URC TO 10/02/2025 3.46 URC TO 07/02/2025 3.52 URC TO 06/02/2025 3.53 URC TO 05/02/2025 3.50 URC TO 04/02/2025 3.49 URC TO 03/02/2025 3.37 URC TO 31/01/2025 3.43 URC TO 30/01/2025 3.61 URC TO 29/01/2025 3.53 URC TO 28/01/2025 3.51 URC TO 27/01/2025 3.38 URC TO 24/01/2025 3.83 URC TO 23/01/2025 3.65 URC TO 22/01/2025 3.63 URC TO 21/01/2025 3.40 URC TO 20/01/2025 3.40 URC TO 17/01/2025 3.37 URC TO 16/01/2025 3.20 URC TO 15/01/2025 3.24 URC TO 14/01/2025 3.24 URC TO 13/01/2025 3.34 URC TO 10/01/2025 3.38 URC TO 09/01/2025 3.20 URC TO 08/01/2025 3.20 URC TO 07/01/2025 3.31 URC TO 06/01/2025 3.38 URC TO 03/01/2025 3.39 URC TO 02/01/2025 3.41 URC TO 31/12/2024 3.15 URC TO 30/12/2024 3.08 URC TO 27/12/2024 3.10 URC TO 24/12/2024 3.07 URC TO 23/12/2024 3.14 URC TO 20/12/2024 3.01 URC TO 19/12/2024 3.02 URC TO 18/12/2024 3.09 URC TO 17/12/2024 3.17 URC TO 16/12/2024 3.20 URC TO 13/12/2024 3.31 URC TO 12/12/2024 3.45 URC TO 11/12/2024 3.57 URC TO 10/12/2024 3.52 URC TO 09/12/2024 3.51 URC TO 06/12/2024 3.60 URC TO 05/12/2024 3.69 URC TO 04/12/2024 3.26 URC TO 03/12/2024 3.36 URC TO 02/12/2024 3.35 URC TO 29/11/2024 3.43 URC TO 28/11/2024 3.45 URC TO 27/11/2024 3.46 URC TO 26/11/2024 3.50 URC TO 25/11/2024 3.58 URC TO 22/11/2024 3.68 URC TO 21/11/2024 3.77 URC TO 20/11/2024 3.71 URC TO 19/11/2024 3.84 URC TO 18/11/2024 3.79 URC TO 15/11/2024 3.61 URC TO 14/11/2024 3.51 URC TO 13/11/2024 3.49 URC TO 12/11/2024 3.72 URC TO 11/11/2024 3.74 URC TO 08/11/2024 3.80 URC TO 07/11/2024 3.88 URC TO 06/11/2024 3.80 URC TO 05/11/2024 3.75 URC TO 04/11/2024 3.71 URC TO 01/11/2024 3.79 URC TO 31/10/2024 3.85 URC TO 30/10/2024 4.02 URC TO 29/10/2024 4.00 URC TO 28/10/2024 4.07 URC TO 25/10/2024 4.03 URC TO 24/10/2024 4.05 URC TO 23/10/2024 3.89 URC TO 22/10/2024 4.12 URC TO 21/10/2024 4.25 URC TO 18/10/2024 4.10 URC TO 17/10/2024 3.90 URC TO 16/10/2024 3.92 URC TO 15/10/2024 3.63 URC TO 11/10/2024 3.52 URC TO 10/10/2024 3.49 URC TO 09/10/2024 3.41 URC TO 08/10/2024 3.53 URC TO 07/10/2024 3.51 URC TO 04/10/2024 3.59 URC TO 03/10/2024 3.47 URC TO 02/10/2024 3.53 URC TO 01/10/2024 3.39 URC TO 30/09/2024 3.27 URC TO 27/09/2024 3.31 URC TO 26/09/2024 3.35 URC TO 25/09/2024 3.42 URC TO 24/09/2024 3.40 URC TO 23/09/2024 3.28 URC TO 20/09/2024 3.12 URC TO 19/09/2024 3.03 URC TO 18/09/2024 2.95 URC TO 17/09/2024 2.99 URC TO 16/09/2024 2.98 URC TO 13/09/2024 2.91 URC TO 12/09/2024 3.05 URC TO 11/09/2024 2.99 URC TO 10/09/2024 2.81 URC TO 09/09/2024 2.63 URC TO 06/09/2024 2.60 URC TO 05/09/2024 2.60 URC TO 04/09/2024 2.74 URC TO 03/09/2024 2.75 URC TO 30/08/2024 2.93 URC TO 29/08/2024 2.94 URC TO 28/08/2024 2.98 URC TO 27/08/2024 3.06 URC TO 26/08/2024 3.00 URC TO 23/08/2024 3.12 URC TO 22/08/2024 2.77 URC TO 21/08/2024 2.87 URC TO 20/08/2024 2.90 URC TO 19/08/2024 2.92 URC TO 16/08/2024 3.00 URC TO 15/08/2024 3.01 URC TO 14/08/2024 2.90 URC TO 13/08/2024 2.89 URC TO 12/08/2024 2.87 URC TO 09/08/2024 2.85 URC TO 08/08/2024 2.92 URC TO 07/08/2024 2.97 URC TO 06/08/2024 3.00 URC TO 02/08/2024 3.00 URC TO 01/08/2024 3.04 URC TO 31/07/2024 3.35 URC TO 30/07/2024 3.09 URC TO 29/07/2024 3.10 URC TO 26/07/2024 3.16 URC TO 25/07/2024 3.09 URC TO 24/07/2024 3.16 URC TO 23/07/2024 3.26 URC TO 22/07/2024 3.20 URC TO 19/07/2024 3.17 URC TO 18/07/2024 3.19 URC TO 17/07/2024 3.33 URC TO 16/07/2024 3.54 URC TO 15/07/2024 3.62 URC TO 12/07/2024 3.58 URC TO 11/07/2024 3.57 URC TO 10/07/2024 3.40 URC TO 09/07/2024 3.08 URC TO 08/07/2024 3.07 URC TO 05/07/2024 3.13 URC TO 04/07/2024 3.17 URC TO 03/07/2024 3.17 URC TO 02/07/2024 3.06 URC TO 28/06/2024 3.10 URC TO 27/06/2024 3.15 URC TO 26/06/2024 3.13 URC TO 25/06/2024 3.10 URC TO 24/06/2024 3.14 URC TO 21/06/2024 3.30 URC TO 20/06/2024 3.31 URC TO 19/06/2024 3.34 URC TO 18/06/2024 3.39 URC TO 17/06/2024 3.28 URC TO 14/06/2024 3.29 URC TO 13/06/2024 3.35 URC TO 12/06/2024 3.22 URC TO 11/06/2024 3.18 URC TO 10/06/2024 3.34 URC TO 07/06/2024 3.24 URC TO 06/06/2024 3.42 URC TO 05/06/2024 3.33 URC TO 04/06/2024 3.31 URC TO 03/06/2024 3.54 URC TO 31/05/2024 3.63 URC TO 30/05/2024 3.69 URC TO 29/05/2024 3.78 URC TO 28/05/2024 3.80 URC TO 27/05/2024 3.75 URC TO 24/05/2024 3.68 URC TO 23/05/2024 3.62 URC TO 22/05/2024 3.77 URC TO 21/05/2024 3.80 URC TO 17/05/2024 3.75 URC TO 16/05/2024 3.60 URC TO 15/05/2024 3.65 URC TO 14/05/2024 3.51 URC TO 13/05/2024 3.45 URC TO 10/05/2024 3.48 URC TO 09/05/2024 3.59 URC TO 08/05/2024 3.49 URC TO 07/05/2024 3.56 URC TO 06/05/2024 3.54 URC TO 03/05/2024 3.39 URC TO 02/05/2024 3.36 URC TO 01/05/2024 3.20 URC TO 30/04/2024 3.22 URC TO 29/04/2024 3.35 URC TO 26/04/2024 3.23 URC TO 25/04/2024 3.12 URC TO 24/04/2024 3.15 URC TO 23/04/2024 3.17 URC TO 22/04/2024 3.22 URC TO 19/04/2024 3.24 URC TO 18/04/2024 3.21 URC TO 17/04/2024 3.21 URC TO 16/04/2024 3.23 URC TO 15/04/2024 3.27 URC TO 12/04/2024 3.34 URC TO 11/04/2024 3.49 URC TO 10/04/2024 3.39 URC TO 09/04/2024 3.42 URC TO 08/04/2024 3.43 URC TO 05/04/2024 3.51 URC TO 04/04/2024 3.49 URC TO 03/04/2024 3.66 URC TO 02/04/2024 3.46 URC TO 01/04/2024 3.47 URC TO 28/03/2024 3.21 URC TO 27/03/2024 3.33 URC TO 26/03/2024 3.25 URC TO 25/03/2024 3.27 URC TO 22/03/2024 3.32 URC TO 21/03/2024 3.36 URC TO 20/03/2024 3.35 URC TO 19/03/2024 3.26 URC TO 18/03/2024 3.25 URC TO 15/03/2024 3.34 URC TO 14/03/2024 3.22 URC TO 13/03/2024 3.29 URC TO 12/03/2024 3.46 URC TO 11/03/2024 3.50 URC TO 08/03/2024 3.46 URC TO 07/03/2024 3.67 URC TO 06/03/2024 3.50 URC TO 05/03/2024 3.50 URC TO 04/03/2024 3.42 URC TO 01/03/2024 3.55 URC TO 29/02/2024 3.48 URC TO 28/02/2024 3.49 URC TO 27/02/2024 3.63 URC TO 26/02/2024 3.54 URC TO 23/02/2024 3.52 URC TO 22/02/2024 3.54 URC TO 21/02/2024 3.78 URC TO 20/02/2024 3.67 URC TO 16/02/2024 3.82 URC TO 15/02/2024 3.86 URC TO 14/02/2024 3.97 URC TO 13/02/2024 3.89 URC TO 12/02/2024 4.02 URC TO 09/02/2024 4.08 URC TO 08/02/2024 4.04 URC TO 07/02/2024 4.18 URC TO 06/02/2024 4.13 URC TO 05/02/2024 4.32 URC TO 02/02/2024 4.45 URC TO 01/02/2024 4.76 URC TO 31/01/2024 4.54 URC TO 30/01/2024 4.56 URC TO 29/01/2024 4.41 URC TO 26/01/2024 4.47 URC TO 25/01/2024 4.51 URC TO 24/01/2024 4.77 URC TO 23/01/2024 4.80 URC TO 22/01/2024 4.50 URC TO 19/01/2024 4.88 URC TO 18/01/2024 4.93 URC TO 17/01/2024 4.92 URC TO 16/01/2024 4.75 URC TO 15/01/2024 4.55 URC TO 12/01/2024 4.20 URC TO 11/01/2024 3.64 URC TO 10/01/2024 3.52 URC TO 09/01/2024 3.51 URC TO 08/01/2024 3.40 URC TO 05/01/2024 3.36 URC TO 04/01/2024 3.43 URC TO 03/01/2024 3.47 URC TO 02/01/2024 3.49 URC TO 29/12/2023 3.56 URC TO 28/12/2023 3.48 URC TO 27/12/2023 3.51 URC TO 22/12/2023 3.67 URC TO 21/12/2023 3.55 URC TO 20/12/2023 3.45 URC TO 19/12/2023 3.51 URC TO 18/12/2023 3.69 URC TO 15/12/2023 3.65 URC TO 14/12/2023 3.86 URC TO 13/12/2023 3.63 URC TO 12/12/2023 3.81 URC TO 11/12/2023 3.81 URC TO 08/12/2023 3.92 URC TO 07/12/2023 3.86 URC TO 06/12/2023 3.86 URC TO 05/12/2023 3.83 URC TO 04/12/2023 4.00 URC TO 01/12/2023 3.87 URC TO 30/11/2023 4.00 URC TO 29/11/2023 3.85 URC TO 28/11/2023 4.00 URC TO 27/11/2023 4.13 URC TO 24/11/2023 4.20 URC TO 23/11/2023 4.13 URC TO 22/11/2023 4.24 URC TO 21/11/2023 4.03 URC TO 20/11/2023 4.04 URC TO 17/11/2023 4.13 URC TO 16/11/2023 3.88 URC TO 15/11/2023 3.74 URC TO 14/11/2023 3.93 URC TO 13/11/2023 3.90 URC TO 10/11/2023 3.79 URC TO 09/11/2023 3.76
URC | Uranium Royalty Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|