USA | Americas Silver Corp Stock Profile
- Materials
- Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in the Americas. The company explores for gold, silver, zinc, lead, and other by-products. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for USA – Americas Silver Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent USA Americas Silver Corp Materials 1.117 1.43 0.29 1.00 0.75 3,877,688 2,098,121 2.18 0.006 Historical pricing data for USA – Americas Silver Corp
code ex date close USA TO 11/07/2025 1.41 USA TO 10/07/2025 1.35 USA TO 09/07/2025 1.25 USA TO 08/07/2025 1.27 USA TO 07/07/2025 1.26 USA TO 04/07/2025 1.19 USA TO 02/07/2025 1.15 USA TO 30/06/2025 1.10 USA TO 27/06/2025 1.08 USA TO 26/06/2025 1.13 USA TO 25/06/2025 1.04 USA TO 24/06/2025 1.04 USA TO 23/06/2025 1.06 USA TO 20/06/2025 1.06 USA TO 19/06/2025 1.10 USA TO 18/06/2025 1.12 USA TO 17/06/2025 1.15 USA TO 16/06/2025 1.08 USA TO 13/06/2025 1.08 USA TO 12/06/2025 1.08 USA TO 11/06/2025 1.08 USA TO 10/06/2025 1.09 USA TO 09/06/2025 1.14 USA TO 06/06/2025 1.14 USA TO 05/06/2025 1.15 USA TO 04/06/2025 1.09 USA TO 03/06/2025 1.05 USA TO 02/06/2025 0.88 USA TO 30/05/2025 0.84 USA TO 29/05/2025 0.83 USA TO 28/05/2025 0.84 USA TO 27/05/2025 0.84 USA TO 26/05/2025 0.89 USA TO 23/05/2025 0.88 USA TO 22/05/2025 0.83 USA TO 21/05/2025 0.82 USA TO 20/05/2025 0.79 USA TO 16/05/2025 0.80 USA TO 15/05/2025 0.80 USA TO 14/05/2025 0.77 USA TO 13/05/2025 0.78 USA TO 12/05/2025 0.83 USA TO 09/05/2025 0.84 USA TO 08/05/2025 0.83 USA TO 07/05/2025 0.85 USA TO 06/05/2025 0.85 USA TO 05/05/2025 0.80 USA TO 02/05/2025 0.79 USA TO 01/05/2025 0.76 USA TO 30/04/2025 0.85 USA TO 29/04/2025 0.88 USA TO 28/04/2025 0.88 USA TO 25/04/2025 0.85 USA TO 24/04/2025 0.86 USA TO 23/04/2025 0.89 USA TO 22/04/2025 0.87 USA TO 21/04/2025 0.87 USA TO 17/04/2025 0.84 USA TO 16/04/2025 0.87 USA TO 15/04/2025 0.82 USA TO 14/04/2025 0.80 USA TO 11/04/2025 0.74 USA TO 10/04/2025 0.71 USA TO 09/04/2025 0.68 USA TO 08/04/2025 0.60 USA TO 07/04/2025 0.61 USA TO 04/04/2025 0.59 USA TO 03/04/2025 0.70 USA TO 02/04/2025 0.71 USA TO 01/04/2025 0.72 USA TO 31/03/2025 0.77 USA TO 28/03/2025 0.78 USA TO 27/03/2025 0.79 USA TO 26/03/2025 0.77 USA TO 25/03/2025 0.82 USA TO 24/03/2025 0.81 USA TO 21/03/2025 0.82 USA TO 20/03/2025 0.84 USA TO 19/03/2025 0.83 USA TO 18/03/2025 0.80 USA TO 17/03/2025 0.78 USA TO 14/03/2025 0.76 USA TO 13/03/2025 0.76 USA TO 12/03/2025 0.74 USA TO 11/03/2025 0.71 USA TO 10/03/2025 0.68 USA TO 07/03/2025 0.71 USA TO 06/03/2025 0.72 USA TO 05/03/2025 0.75 USA TO 04/03/2025 0.71 USA TO 03/03/2025 0.70 USA TO 28/02/2025 0.68 USA TO 27/02/2025 0.66 USA TO 26/02/2025 0.71 USA TO 25/02/2025 0.70 USA TO 24/02/2025 0.71 USA TO 21/02/2025 0.75 USA TO 20/02/2025 0.82 USA TO 19/02/2025 0.79 USA TO 18/02/2025 0.80 USA TO 14/02/2025 0.77 USA TO 13/02/2025 0.80 USA TO 12/02/2025 0.78 USA TO 11/02/2025 0.78 USA TO 10/02/2025 0.79 USA TO 07/02/2025 0.79 USA TO 06/02/2025 0.78 USA TO 05/02/2025 0.79 USA TO 04/02/2025 0.74 USA TO 03/02/2025 0.74 USA TO 31/01/2025 0.75 USA TO 30/01/2025 0.75 USA TO 29/01/2025 0.76 USA TO 28/01/2025 0.74 USA TO 27/01/2025 0.71 USA TO 24/01/2025 0.75 USA TO 23/01/2025 0.74 USA TO 22/01/2025 0.70 USA TO 21/01/2025 0.72 USA TO 20/01/2025 0.70 USA TO 17/01/2025 0.72 USA TO 16/01/2025 0.69 USA TO 15/01/2025 0.66 USA TO 14/01/2025 0.65 USA TO 13/01/2025 0.62 USA TO 10/01/2025 0.67 USA TO 09/01/2025 0.67 USA TO 08/01/2025 0.62 USA TO 07/01/2025 0.60 USA TO 06/01/2025 0.59 USA TO 03/01/2025 0.58 USA TO 02/01/2025 0.56 USA TO 31/12/2024 0.56 USA TO 30/12/2024 0.54 USA TO 27/12/2024 0.54 USA TO 24/12/2024 0.55 USA TO 23/12/2024 0.55 USA TO 20/12/2024 0.57 USA TO 19/12/2024 0.54 USA TO 18/12/2024 0.52 USA TO 17/12/2024 0.55 USA TO 16/12/2024 0.56 USA TO 13/12/2024 0.57 USA TO 12/12/2024 0.57 USA TO 11/12/2024 0.59 USA TO 10/12/2024 0.59 USA TO 09/12/2024 0.59 USA TO 06/12/2024 0.56 USA TO 05/12/2024 0.57 USA TO 04/12/2024 0.58 USA TO 03/12/2024 0.59 USA TO 02/12/2024 0.55 USA TO 29/11/2024 0.60 USA TO 28/11/2024 0.61 USA TO 27/11/2024 0.52 USA TO 26/11/2024 0.51 USA TO 25/11/2024 0.51 USA TO 22/11/2024 0.53 USA TO 21/11/2024 0.53 USA TO 20/11/2024 0.53 USA TO 19/11/2024 0.55 USA TO 18/11/2024 0.56 USA TO 15/11/2024 0.55 USA TO 14/11/2024 0.52 USA TO 13/11/2024 0.54 USA TO 12/11/2024 0.58 USA TO 11/11/2024 0.54 USA TO 08/11/2024 0.57 USA TO 07/11/2024 0.63 USA TO 06/11/2024 0.59 USA TO 05/11/2024 0.57 USA TO 04/11/2024 0.57 USA TO 01/11/2024 0.65 USA TO 31/10/2024 0.64 USA TO 30/10/2024 0.68 USA TO 29/10/2024 0.69 USA TO 28/10/2024 0.62 USA TO 25/10/2024 0.64 USA TO 24/10/2024 0.70 USA TO 23/10/2024 0.71 USA TO 22/10/2024 0.73 USA TO 21/10/2024 0.72 USA TO 18/10/2024 0.64 USA TO 17/10/2024 0.59 USA TO 16/10/2024 0.62 USA TO 15/10/2024 0.61 USA TO 11/10/2024 0.55 USA TO 10/10/2024 0.53 USA TO 09/10/2024 0.52 USA TO 08/10/2024 0.44 USA TO 07/10/2024 0.46 USA TO 04/10/2024 0.44 USA TO 03/10/2024 0.44 USA TO 02/10/2024 0.44 USA TO 01/10/2024 0.44 USA TO 30/09/2024 0.41 USA TO 27/09/2024 0.42 USA TO 26/09/2024 0.43 USA TO 25/09/2024 0.42 USA TO 24/09/2024 0.41 USA TO 23/09/2024 0.38 USA TO 20/09/2024 0.39 USA TO 19/09/2024 0.38 USA TO 18/09/2024 0.37 USA TO 17/09/2024 0.35 USA TO 16/09/2024 0.38 USA TO 13/09/2024 0.38 USA TO 12/09/2024 0.37 USA TO 11/09/2024 0.35 USA TO 10/09/2024 0.33 USA TO 09/09/2024 0.33 USA TO 06/09/2024 0.32 USA TO 05/09/2024 0.33 USA TO 04/09/2024 0.33 USA TO 03/09/2024 0.31 USA TO 30/08/2024 0.33 USA TO 29/08/2024 0.33 USA TO 28/08/2024 0.34 USA TO 27/08/2024 0.35 USA TO 26/08/2024 0.36 USA TO 23/08/2024 0.36 USA TO 22/08/2024 0.36 USA TO 21/08/2024 0.38 USA TO 20/08/2024 0.37 USA TO 19/08/2024 0.38 USA TO 16/08/2024 0.35 USA TO 15/08/2024 0.33 USA TO 14/08/2024 0.31 USA TO 13/08/2024 0.32 USA TO 12/08/2024 0.31 USA TO 09/08/2024 0.30 USA TO 08/08/2024 0.30 USA TO 07/08/2024 0.30 USA TO 06/08/2024 0.30 USA TO 02/08/2024 0.32 USA TO 01/08/2024 0.33 USA TO 31/07/2024 0.34 USA TO 30/07/2024 0.33 USA TO 29/07/2024 0.33 USA TO 26/07/2024 0.34 USA TO 25/07/2024 0.34 USA TO 24/07/2024 0.35 USA TO 23/07/2024 0.35 USA TO 22/07/2024 0.34 USA TO 19/07/2024 0.33 USA TO 18/07/2024 0.34 USA TO 17/07/2024 0.35 USA TO 16/07/2024 0.39 USA TO 15/07/2024 0.37 USA TO 12/07/2024 0.37 USA TO 11/07/2024 0.37 USA TO 10/07/2024 0.33 USA TO 09/07/2024 0.34 USA TO 08/07/2024 0.33 USA TO 05/07/2024 0.35 USA TO 04/07/2024 0.34 USA TO 03/07/2024 0.34 USA TO 02/07/2024 0.33 USA TO 28/06/2024 0.34 USA TO 27/06/2024 0.31 USA TO 26/06/2024 0.34 USA TO 25/06/2024 0.35 USA TO 24/06/2024 0.37 USA TO 21/06/2024 0.38 USA TO 20/06/2024 0.39 USA TO 19/06/2024 0.37 USA TO 18/06/2024 0.37 USA TO 17/06/2024 0.37 USA TO 14/06/2024 0.37 USA TO 13/06/2024 0.37 USA TO 12/06/2024 0.40 USA TO 11/06/2024 0.38 USA TO 10/06/2024 0.40 USA TO 07/06/2024 0.41 USA TO 06/06/2024 0.44 USA TO 05/06/2024 0.44 USA TO 04/06/2024 0.43 USA TO 03/06/2024 0.45 USA TO 31/05/2024 0.47 USA TO 30/05/2024 0.45 USA TO 29/05/2024 0.44 USA TO 28/05/2024 0.46 USA TO 27/05/2024 0.46 USA TO 24/05/2024 0.45 USA TO 23/05/2024 0.42 USA TO 22/05/2024 0.43 USA TO 21/05/2024 0.47 USA TO 17/05/2024 0.41 USA TO 16/05/2024 0.44 USA TO 15/05/2024 0.45 USA TO 14/05/2024 0.41 USA TO 13/05/2024 0.40 USA TO 10/05/2024 0.39 USA TO 09/05/2024 0.40 USA TO 08/05/2024 0.36 USA TO 07/05/2024 0.36 USA TO 06/05/2024 0.36 USA TO 03/05/2024 0.34 USA TO 02/05/2024 0.35 USA TO 01/05/2024 0.35 USA TO 30/04/2024 0.35 USA TO 29/04/2024 0.37 USA TO 26/04/2024 0.38 USA TO 25/04/2024 0.37 USA TO 24/04/2024 0.35 USA TO 23/04/2024 0.37 USA TO 22/04/2024 0.36 USA TO 19/04/2024 0.38 USA TO 18/04/2024 0.36 USA TO 17/04/2024 0.36 USA TO 16/04/2024 0.37 USA TO 15/04/2024 0.37 USA TO 12/04/2024 0.37 USA TO 11/04/2024 0.39 USA TO 10/04/2024 0.40 USA TO 09/04/2024 0.38 USA TO 08/04/2024 0.36 USA TO 05/04/2024 0.34 USA TO 04/04/2024 0.32 USA TO 03/04/2024 0.33 USA TO 02/04/2024 0.30 USA TO 01/04/2024 0.29 USA TO 28/03/2024 0.30 USA TO 27/03/2024 0.28 USA TO 26/03/2024 0.28 USA TO 25/03/2024 0.28 USA TO 22/03/2024 0.28 USA TO 21/03/2024 0.28 USA TO 20/03/2024 0.30 USA TO 19/03/2024 0.32 USA TO 18/03/2024 0.31 USA TO 15/03/2024 0.30 USA TO 14/03/2024 0.29 USA TO 13/03/2024 0.30 USA TO 12/03/2024 0.31 USA TO 11/03/2024 0.32 USA TO 08/03/2024 0.37 USA TO 07/03/2024 0.33 USA TO 06/03/2024 0.33 USA TO 05/03/2024 0.32 USA TO 04/03/2024 0.32 USA TO 01/03/2024 0.29 USA TO 29/02/2024 0.28 USA TO 28/02/2024 0.28 USA TO 27/02/2024 0.28 USA TO 26/02/2024 0.28 USA TO 23/02/2024 0.28 USA TO 22/02/2024 0.28 USA TO 21/02/2024 0.28 USA TO 20/02/2024 0.30 USA TO 16/02/2024 0.31 USA TO 15/02/2024 0.31 USA TO 14/02/2024 0.30 USA TO 13/02/2024 0.28 USA TO 12/02/2024 0.30 USA TO 09/02/2024 0.30 USA TO 08/02/2024 0.30 USA TO 07/02/2024 0.30 USA TO 06/02/2024 0.31 USA TO 05/02/2024 0.30 USA TO 02/02/2024 0.31 USA TO 01/02/2024 0.32 USA TO 31/01/2024 0.31 USA TO 30/01/2024 0.32 USA TO 29/01/2024 0.31 USA TO 26/01/2024 0.30 USA TO 25/01/2024 0.31 USA TO 24/01/2024 0.28 USA TO 23/01/2024 0.29 USA TO 22/01/2024 0.28 USA TO 19/01/2024 0.28 USA TO 18/01/2024 0.28 USA TO 17/01/2024 0.28 USA TO 16/01/2024 0.29 USA TO 15/01/2024 0.30 USA TO 12/01/2024 0.31 USA TO 11/01/2024 0.30 USA TO 10/01/2024 0.30 USA TO 09/01/2024 0.31 USA TO 08/01/2024 0.31 USA TO 05/01/2024 0.32 USA TO 04/01/2024 0.32 USA TO 03/01/2024 0.32 USA TO 02/01/2024 0.32 USA TO 29/12/2023 0.33 USA TO 28/12/2023 0.35 USA TO 27/12/2023 0.37 USA TO 22/12/2023 0.33 USA TO 21/12/2023 0.32 USA TO 20/12/2023 0.32 USA TO 19/12/2023 0.32 USA TO 18/12/2023 0.32 USA TO 15/12/2023 0.33 USA TO 14/12/2023 0.35 USA TO 13/12/2023 0.35 USA TO 12/12/2023 0.34 USA TO 11/12/2023 0.33 USA TO 08/12/2023 0.33 USA TO 07/12/2023 0.33 USA TO 06/12/2023 0.34 USA TO 05/12/2023 0.35 USA TO 04/12/2023 0.37 USA TO 01/12/2023 0.37 USA TO 30/11/2023 0.34 USA TO 29/11/2023 0.35 USA TO 28/11/2023 0.36 USA TO 27/11/2023 0.33 USA TO 24/11/2023 0.33 USA TO 23/11/2023 0.31 USA TO 22/11/2023 0.31 USA TO 21/11/2023 0.31 USA TO 20/11/2023 0.30 USA TO 17/11/2023 0.31 USA TO 16/11/2023 0.30 USA TO 15/11/2023 0.32 USA TO 14/11/2023 0.35 USA TO 13/11/2023 0.30 USA TO 10/11/2023 0.34 USA TO 09/11/2023 0.34
USA | Americas Silver Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |