USS | Uniserve Communications Corp Stock Profile
- Communication Services
- Uniserve Communications Corporation provides Internet access, telecommunications, and commercial IT consulting services to residential, business, and enterprise customers primarily in British Columbia, Ontario, and Alberta. The company offers connectivity and telecommunication services; owns data centre; and sells equipment and software. It also provides consulting, delivery, and integration of voice, data, and media services; and IT services, including e-mail, voice, and turnkey solutions. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for USS – Uniserve Communications Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent USS Uniserve Communications Corp Communication Services 2.774 0.46 0.03 0.37 0.25 500 5 0.00 0.0006 Historical pricing data for USS – Uniserve Communications Corp
code ex date close USS V 07/07/2025 0.41 USS V 04/07/2025 0.45 USS V 30/06/2025 0.42 USS V 27/06/2025 0.41 USS V 26/06/2025 0.41 USS V 25/06/2025 0.44 USS V 19/06/2025 0.44 USS V 18/06/2025 0.44 USS V 17/06/2025 0.44 USS V 11/06/2025 0.39 USS V 10/06/2025 0.40 USS V 05/06/2025 0.40 USS V 04/06/2025 0.40 USS V 30/05/2025 0.34 USS V 26/05/2025 0.33 USS V 23/05/2025 0.33 USS V 22/05/2025 0.33 USS V 16/05/2025 0.35 USS V 15/05/2025 0.36 USS V 14/05/2025 0.36 USS V 12/05/2025 0.35 USS V 05/05/2025 0.32 USS V 02/05/2025 0.32 USS V 30/04/2025 0.30 USS V 29/04/2025 0.30 USS V 25/04/2025 0.30 USS V 24/04/2025 0.28 USS V 22/04/2025 0.25 USS V 21/04/2025 0.23 USS V 17/04/2025 0.25 USS V 15/04/2025 0.26 USS V 14/04/2025 0.26 USS V 10/04/2025 0.24 USS V 09/04/2025 0.27 USS V 08/04/2025 0.25 USS V 07/04/2025 0.24 USS V 04/04/2025 0.24 USS V 03/04/2025 0.26 USS V 02/04/2025 0.30 USS V 01/04/2025 0.30 USS V 31/03/2025 0.28 USS V 28/03/2025 0.26 USS V 27/03/2025 0.31 USS V 21/03/2025 0.31 USS V 20/03/2025 0.29 USS V 18/03/2025 0.29 USS V 12/03/2025 0.28 USS V 11/03/2025 0.27 USS V 10/03/2025 0.29 USS V 06/03/2025 0.31 USS V 04/03/2025 0.33 USS V 03/03/2025 0.33 USS V 28/02/2025 0.30 USS V 27/02/2025 0.31 USS V 26/02/2025 0.29 USS V 25/02/2025 0.27 USS V 24/02/2025 0.30 USS V 21/02/2025 0.30 USS V 19/02/2025 0.30 USS V 18/02/2025 0.30 USS V 14/02/2025 0.31 USS V 12/02/2025 0.30 USS V 11/02/2025 0.28 USS V 10/02/2025 0.27 USS V 07/02/2025 0.26 USS V 06/02/2025 0.26 USS V 05/02/2025 0.28 USS V 03/02/2025 0.28 USS V 31/01/2025 0.25 USS V 30/01/2025 0.27 USS V 29/01/2025 0.25 USS V 28/01/2025 0.24 USS V 27/01/2025 0.24 USS V 24/01/2025 0.22 USS V 22/01/2025 0.22 USS V 21/01/2025 0.22 USS V 20/01/2025 0.23 USS V 17/01/2025 0.23 USS V 16/01/2025 0.23 USS V 14/01/2025 0.29 USS V 13/01/2025 0.24 USS V 09/01/2025 0.24 USS V 08/01/2025 0.21 USS V 03/01/2025 0.20 USS V 02/01/2025 0.19 USS V 31/12/2024 0.18 USS V 30/12/2024 0.17 USS V 27/12/2024 0.20 USS V 24/12/2024 0.18 USS V 20/12/2024 0.20 USS V 19/12/2024 0.20 USS V 17/12/2024 0.19 USS V 11/12/2024 0.17 USS V 10/12/2024 0.18 USS V 09/12/2024 0.18 USS V 05/12/2024 0.19 USS V 04/12/2024 0.19 USS V 02/12/2024 0.19 USS V 29/11/2024 0.18 USS V 28/11/2024 0.18 USS V 27/11/2024 0.18 USS V 26/11/2024 0.16 USS V 22/11/2024 0.15 USS V 20/11/2024 0.15 USS V 15/11/2024 0.18 USS V 14/11/2024 0.15 USS V 13/11/2024 0.16 USS V 12/11/2024 0.16 USS V 08/11/2024 0.16 USS V 06/11/2024 0.10 USS V 05/11/2024 0.07 USS V 04/11/2024 0.08 USS V 01/11/2024 0.08 USS V 31/10/2024 0.03 USS V 30/10/2024 0.03 USS V 29/10/2024 0.03 USS V 28/10/2024 0.03 USS V 25/10/2024 0.03 USS V 24/10/2024 0.03 USS V 23/10/2024 0.03 USS V 22/10/2024 0.04 USS V 21/10/2024 0.04 USS V 18/10/2024 0.04 USS V 17/10/2024 0.04 USS V 16/10/2024 0.04 USS V 15/10/2024 0.04 USS V 11/10/2024 0.03 USS V 10/10/2024 0.03 USS V 09/10/2024 0.04 USS V 08/10/2024 0.04 USS V 07/10/2024 0.04 USS V 04/10/2024 0.04 USS V 03/10/2024 0.04 USS V 02/10/2024 0.04 USS V 01/10/2024 0.04 USS V 30/09/2024 0.04 USS V 27/09/2024 0.04 USS V 26/09/2024 0.04 USS V 25/09/2024 0.04 USS V 24/09/2024 0.04 USS V 23/09/2024 0.04 USS V 20/09/2024 0.04 USS V 19/09/2024 0.04 USS V 18/09/2024 0.04 USS V 17/09/2024 0.04 USS V 16/09/2024 0.04 USS V 13/09/2024 0.03 USS V 12/09/2024 0.03 USS V 11/09/2024 0.03 USS V 10/09/2024 0.03 USS V 09/09/2024 0.03 USS V 06/09/2024 0.03 USS V 05/09/2024 0.03 USS V 04/09/2024 0.03 USS V 03/09/2024 0.03 USS V 30/08/2024 0.03 USS V 29/08/2024 0.03 USS V 28/08/2024 0.03 USS V 27/08/2024 0.03 USS V 26/08/2024 0.03 USS V 23/08/2024 0.03 USS V 22/08/2024 0.03 USS V 21/08/2024 0.03 USS V 20/08/2024 0.03 USS V 19/08/2024 0.03 USS V 16/08/2024 0.03 USS V 15/08/2024 0.03 USS V 14/08/2024 0.03 USS V 13/08/2024 0.03 USS V 12/08/2024 0.03 USS V 09/08/2024 0.03 USS V 08/08/2024 0.03 USS V 07/08/2024 0.03 USS V 06/08/2024 0.03 USS V 02/08/2024 0.03 USS V 01/08/2024 0.03 USS V 31/07/2024 0.03 USS V 30/07/2024 0.03 USS V 29/07/2024 0.03 USS V 26/07/2024 0.03 USS V 25/07/2024 0.03 USS V 24/07/2024 0.03 USS V 23/07/2024 0.03 USS V 22/07/2024 0.03 USS V 19/07/2024 0.03 USS V 18/07/2024 0.03 USS V 17/07/2024 0.03 USS V 16/07/2024 0.03 USS V 15/07/2024 0.03 USS V 12/07/2024 0.03 USS V 11/07/2024 0.03 USS V 10/07/2024 0.03 USS V 09/07/2024 0.03 USS V 08/07/2024 0.03 USS V 05/07/2024 0.03 USS V 04/07/2024 0.03 USS V 03/07/2024 0.03 USS V 02/07/2024 0.03 USS V 28/06/2024 0.03 USS V 27/06/2024 0.03 USS V 26/06/2024 0.03 USS V 25/06/2024 0.03 USS V 24/06/2024 0.03 USS V 21/06/2024 0.03 USS V 20/06/2024 0.03 USS V 19/06/2024 0.03 USS V 18/06/2024 0.03 USS V 17/06/2024 0.03 USS V 14/06/2024 0.03 USS V 13/06/2024 0.03 USS V 12/06/2024 0.03 USS V 11/06/2024 0.03 USS V 10/06/2024 0.03 USS V 07/06/2024 0.03 USS V 06/06/2024 0.03 USS V 05/06/2024 0.03 USS V 04/06/2024 0.03 USS V 03/06/2024 0.03 USS V 31/05/2024 0.03 USS V 30/05/2024 0.03 USS V 29/05/2024 0.03 USS V 28/05/2024 0.03 USS V 27/05/2024 0.03 USS V 24/05/2024 0.03 USS V 23/05/2024 0.03 USS V 22/05/2024 0.03 USS V 21/05/2024 0.03 USS V 17/05/2024 0.03 USS V 16/05/2024 0.03 USS V 15/05/2024 0.03 USS V 14/05/2024 0.03 USS V 13/05/2024 0.03 USS V 10/05/2024 0.03 USS V 09/05/2024 0.03 USS V 08/05/2024 0.03 USS V 07/05/2024 0.03 USS V 06/05/2024 0.03 USS V 03/05/2024 0.03 USS V 02/05/2024 0.03 USS V 01/05/2024 0.03 USS V 30/04/2024 0.04 USS V 29/04/2024 0.04 USS V 26/04/2024 0.04 USS V 25/04/2024 0.04 USS V 24/04/2024 0.04 USS V 23/04/2024 0.04 USS V 22/04/2024 0.04 USS V 19/04/2024 0.04 USS V 18/04/2024 0.04 USS V 17/04/2024 0.04 USS V 16/04/2024 0.04 USS V 15/04/2024 0.04 USS V 12/04/2024 0.03 USS V 11/04/2024 0.03 USS V 10/04/2024 0.05 USS V 09/04/2024 0.05 USS V 08/04/2024 0.05 USS V 05/04/2024 0.05 USS V 04/04/2024 0.05 USS V 03/04/2024 0.04 USS V 02/04/2024 0.04 USS V 01/04/2024 0.04 USS V 28/03/2024 0.04 USS V 27/03/2024 0.04 USS V 26/03/2024 0.04 USS V 25/03/2024 0.04 USS V 22/03/2024 0.04 USS V 21/03/2024 0.04 USS V 20/03/2024 0.04 USS V 19/03/2024 0.04 USS V 18/03/2024 0.04 USS V 15/03/2024 0.04 USS V 14/03/2024 0.04 USS V 13/03/2024 0.04 USS V 12/03/2024 0.04 USS V 11/03/2024 0.04 USS V 08/03/2024 0.04 USS V 07/03/2024 0.04 USS V 06/03/2024 0.04 USS V 05/03/2024 0.09 USS V 04/03/2024 0.03 USS V 01/03/2024 0.03 USS V 29/02/2024 0.04 USS V 28/02/2024 0.03 USS V 27/02/2024 0.04 USS V 26/02/2024 0.02 USS V 23/02/2024 0.03 USS V 22/02/2024 0.03 USS V 21/02/2024 0.03 USS V 20/02/2024 0.04 USS V 16/02/2024 0.04 USS V 15/02/2024 0.04 USS V 14/02/2024 0.04 USS V 13/02/2024 0.04 USS V 12/02/2024 0.04 USS V 09/02/2024 0.04 USS V 08/02/2024 0.04 USS V 07/02/2024 0.04 USS V 06/02/2024 0.04 USS V 05/02/2024 0.04 USS V 02/02/2024 0.04 USS V 01/02/2024 0.04 USS V 31/01/2024 0.04 USS V 30/01/2024 0.04 USS V 29/01/2024 0.04 USS V 26/01/2024 0.03 USS V 25/01/2024 0.03 USS V 24/01/2024 0.03 USS V 23/01/2024 0.03 USS V 22/01/2024 0.04 USS V 19/01/2024 0.04 USS V 18/01/2024 0.04 USS V 17/01/2024 0.04 USS V 16/01/2024 0.04 USS V 15/01/2024 0.04 USS V 12/01/2024 0.04 USS V 11/01/2024 0.04 USS V 10/01/2024 0.04 USS V 09/01/2024 0.04 USS V 08/01/2024 0.04 USS V 05/01/2024 0.03 USS V 04/01/2024 0.03 USS V 03/01/2024 0.03 USS V 02/01/2024 0.03 USS V 29/12/2023 0.03 USS V 28/12/2023 0.03 USS V 27/12/2023 0.03 USS V 22/12/2023 0.03 USS V 21/12/2023 0.03 USS V 20/12/2023 0.03 USS V 19/12/2023 0.03 USS V 18/12/2023 0.03 USS V 15/12/2023 0.03 USS V 14/12/2023 0.03 USS V 13/12/2023 0.03 USS V 12/12/2023 0.03 USS V 11/12/2023 0.03 USS V 08/12/2023 0.03 USS V 07/12/2023 0.03 USS V 06/12/2023 0.03 USS V 05/12/2023 0.03 USS V 04/12/2023 0.03 USS V 01/12/2023 0.02 USS V 30/11/2023 0.02 USS V 29/11/2023 0.02 USS V 28/11/2023 0.02 USS V 27/11/2023 0.02 USS V 24/11/2023 0.02 USS V 23/11/2023 0.03 USS V 22/11/2023 0.03 USS V 21/11/2023 0.03 USS V 20/11/2023 0.04 USS V 17/11/2023 0.04 USS V 16/11/2023 0.04 USS V 15/11/2023 0.04 USS V 14/11/2023 0.04 USS V 13/11/2023 0.04 USS V 10/11/2023 0.04 USS V 09/11/2023 0.04
USS | Uniserve Communications Corp Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOMD | Zoomd Technologies Ltd | Communication Services | 152,724,880 | 1.098 | 1.55 | 0.13 | 1.04 | 0.75 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
| TBRD | Thunderbird Entertainment Group Inc | Communication Services | 85,092,144 | 1.15 | 2.22 | 1.02 | 1.47 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
| EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
| BILD | Builddirect.com Tehcnologies Inc | Communication Services | 60,156,092 | -0.092 | 1.61 | 0.38 | 1.36 | 0.90 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
| KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
| OAM | Overactive Media Corp | Communication Services | 30,842,316 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
| SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.22 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
| SPN | Snipp Interactive Inc | Communication Services | 21,458,550 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
| QYOU | Qyou Media Inc | Communication Services | 17,923,350 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
| PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |