VLE | Valeura Energy Inc Stock Profile
- Energy
- Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
- Chart
- Historical Data
Historical charts and key stats for VLE – Valeura Energy Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VLE Valeura Energy Inc Energy -0.958 9.32 3.98 7.43 6.78 997,455 1,118,651 2.86 0.0037 Historical pricing data for VLE – Valeura Energy Inc
code ex date close VLE TO 11/07/2025 7.18 VLE TO 10/07/2025 7.11 VLE TO 09/07/2025 7.38 VLE TO 08/07/2025 7.35 VLE TO 07/07/2025 6.95 VLE TO 04/07/2025 7.16 VLE TO 02/07/2025 7.11 VLE TO 30/06/2025 7.17 VLE TO 27/06/2025 7.25 VLE TO 26/06/2025 7.48 VLE TO 25/06/2025 7.59 VLE TO 24/06/2025 7.36 VLE TO 23/06/2025 7.62 VLE TO 20/06/2025 7.87 VLE TO 19/06/2025 8.01 VLE TO 18/06/2025 8.03 VLE TO 17/06/2025 7.95 VLE TO 16/06/2025 7.87 VLE TO 13/06/2025 7.93 VLE TO 12/06/2025 7.87 VLE TO 11/06/2025 7.91 VLE TO 10/06/2025 7.60 VLE TO 09/06/2025 7.49 VLE TO 06/06/2025 7.49 VLE TO 05/06/2025 7.27 VLE TO 04/06/2025 7.15 VLE TO 03/06/2025 7.25 VLE TO 02/06/2025 6.80 VLE TO 30/05/2025 6.60 VLE TO 29/05/2025 6.89 VLE TO 28/05/2025 6.91 VLE TO 27/05/2025 7.26 VLE TO 26/05/2025 7.55 VLE TO 23/05/2025 7.48 VLE TO 22/05/2025 7.14 VLE TO 21/05/2025 7.08 VLE TO 20/05/2025 7.39 VLE TO 16/05/2025 7.38 VLE TO 15/05/2025 7.34 VLE TO 14/05/2025 7.86 VLE TO 13/05/2025 8.15 VLE TO 12/05/2025 7.92 VLE TO 09/05/2025 7.69 VLE TO 08/05/2025 7.60 VLE TO 07/05/2025 7.46 VLE TO 06/05/2025 7.30 VLE TO 05/05/2025 7.27 VLE TO 02/05/2025 7.51 VLE TO 01/05/2025 7.42 VLE TO 30/04/2025 7.52 VLE TO 29/04/2025 7.74 VLE TO 28/04/2025 7.78 VLE TO 25/04/2025 7.67 VLE TO 24/04/2025 7.82 VLE TO 23/04/2025 7.46 VLE TO 22/04/2025 7.15 VLE TO 21/04/2025 6.86 VLE TO 17/04/2025 7.03 VLE TO 16/04/2025 6.86 VLE TO 15/04/2025 6.80 VLE TO 14/04/2025 6.77 VLE TO 11/04/2025 6.81 VLE TO 10/04/2025 6.49 VLE TO 09/04/2025 7.58 VLE TO 08/04/2025 6.36 VLE TO 07/04/2025 6.64 VLE TO 04/04/2025 7.15 VLE TO 03/04/2025 8.16 VLE TO 02/04/2025 8.94 VLE TO 01/04/2025 9.06 VLE TO 31/03/2025 8.93 VLE TO 28/03/2025 8.40 VLE TO 27/03/2025 8.42 VLE TO 26/03/2025 8.45 VLE TO 25/03/2025 8.35 VLE TO 24/03/2025 7.84 VLE TO 21/03/2025 7.75 VLE TO 20/03/2025 7.78 VLE TO 19/03/2025 7.50 VLE TO 18/03/2025 7.44 VLE TO 17/03/2025 7.55 VLE TO 14/03/2025 7.51 VLE TO 13/03/2025 7.41 VLE TO 12/03/2025 7.36 VLE TO 11/03/2025 7.23 VLE TO 10/03/2025 7.02 VLE TO 07/03/2025 7.07 VLE TO 06/03/2025 6.90 VLE TO 05/03/2025 7.00 VLE TO 04/03/2025 7.02 VLE TO 03/03/2025 7.00 VLE TO 28/02/2025 7.18 VLE TO 27/02/2025 7.25 VLE TO 26/02/2025 7.34 VLE TO 25/02/2025 7.52 VLE TO 24/02/2025 7.80 VLE TO 21/02/2025 7.98 VLE TO 20/02/2025 7.93 VLE TO 19/02/2025 8.35 VLE TO 18/02/2025 8.48 VLE TO 14/02/2025 8.24 VLE TO 13/02/2025 8.29 VLE TO 12/02/2025 7.32 VLE TO 11/02/2025 7.34 VLE TO 10/02/2025 7.29 VLE TO 07/02/2025 7.20 VLE TO 06/02/2025 7.16 VLE TO 05/02/2025 7.12 VLE TO 04/02/2025 7.33 VLE TO 03/02/2025 7.14 VLE TO 31/01/2025 7.06 VLE TO 30/01/2025 7.24 VLE TO 29/01/2025 7.34 VLE TO 28/01/2025 7.71 VLE TO 27/01/2025 7.66 VLE TO 24/01/2025 7.79 VLE TO 23/01/2025 7.92 VLE TO 22/01/2025 8.00 VLE TO 21/01/2025 8.03 VLE TO 20/01/2025 8.20 VLE TO 17/01/2025 7.92 VLE TO 16/01/2025 7.76 VLE TO 15/01/2025 7.93 VLE TO 14/01/2025 7.95 VLE TO 13/01/2025 7.93 VLE TO 10/01/2025 7.99 VLE TO 09/01/2025 7.54 VLE TO 08/01/2025 7.54 VLE TO 07/01/2025 7.17 VLE TO 06/01/2025 6.95 VLE TO 03/01/2025 7.31 VLE TO 02/01/2025 7.20 VLE TO 31/12/2024 7.26 VLE TO 30/12/2024 6.79 VLE TO 27/12/2024 6.62 VLE TO 24/12/2024 6.60 VLE TO 23/12/2024 6.40 VLE TO 20/12/2024 6.21 VLE TO 19/12/2024 6.22 VLE TO 18/12/2024 6.21 VLE TO 17/12/2024 6.46 VLE TO 16/12/2024 6.60 VLE TO 13/12/2024 6.66 VLE TO 12/12/2024 6.63 VLE TO 11/12/2024 6.97 VLE TO 10/12/2024 6.61 VLE TO 09/12/2024 6.68 VLE TO 06/12/2024 6.50 VLE TO 05/12/2024 6.13 VLE TO 04/12/2024 6.23 VLE TO 03/12/2024 6.21 VLE TO 02/12/2024 5.99 VLE TO 29/11/2024 6.22 VLE TO 28/11/2024 5.80 VLE TO 27/11/2024 5.54 VLE TO 26/11/2024 5.19 VLE TO 25/11/2024 5.27 VLE TO 22/11/2024 5.42 VLE TO 21/11/2024 5.23 VLE TO 20/11/2024 5.23 VLE TO 19/11/2024 5.23 VLE TO 18/11/2024 5.24 VLE TO 15/11/2024 5.30 VLE TO 14/11/2024 5.55 VLE TO 13/11/2024 5.40 VLE TO 12/11/2024 5.43 VLE TO 11/11/2024 5.18 VLE TO 08/11/2024 5.15 VLE TO 07/11/2024 5.28 VLE TO 06/11/2024 5.23 VLE TO 05/11/2024 5.42 VLE TO 04/11/2024 4.63 VLE TO 01/11/2024 4.56 VLE TO 31/10/2024 4.52 VLE TO 30/10/2024 4.53 VLE TO 29/10/2024 4.47 VLE TO 28/10/2024 4.56 VLE TO 25/10/2024 4.88 VLE TO 24/10/2024 4.95 VLE TO 23/10/2024 4.62 VLE TO 22/10/2024 4.70 VLE TO 21/10/2024 4.41 VLE TO 18/10/2024 4.36 VLE TO 17/10/2024 4.32 VLE TO 16/10/2024 4.16 VLE TO 15/10/2024 4.21 VLE TO 11/10/2024 4.44 VLE TO 10/10/2024 4.55 VLE TO 09/10/2024 4.33 VLE TO 08/10/2024 4.47 VLE TO 07/10/2024 4.60 VLE TO 04/10/2024 4.50 VLE TO 03/10/2024 4.60 VLE TO 02/10/2024 4.28 VLE TO 01/10/2024 4.30 VLE TO 30/09/2024 4.08 VLE TO 27/09/2024 4.07 VLE TO 26/09/2024 4.03 VLE TO 25/09/2024 4.26 VLE TO 24/09/2024 4.39 VLE TO 23/09/2024 4.36 VLE TO 20/09/2024 4.63 VLE TO 19/09/2024 4.60 VLE TO 18/09/2024 4.49 VLE TO 17/09/2024 4.50 VLE TO 16/09/2024 4.50 VLE TO 13/09/2024 4.37 VLE TO 12/09/2024 4.31 VLE TO 11/09/2024 4.16 VLE TO 10/09/2024 4.19 VLE TO 09/09/2024 4.38 VLE TO 06/09/2024 4.50 VLE TO 05/09/2024 4.61 VLE TO 04/09/2024 4.68 VLE TO 03/09/2024 4.78 VLE TO 30/08/2024 5.09 VLE TO 29/08/2024 5.20 VLE TO 28/08/2024 5.24 VLE TO 27/08/2024 5.49 VLE TO 26/08/2024 5.33 VLE TO 23/08/2024 5.19 VLE TO 22/08/2024 5.20 VLE TO 21/08/2024 5.20 VLE TO 20/08/2024 5.13 VLE TO 19/08/2024 5.07 VLE TO 16/08/2024 5.03 VLE TO 15/08/2024 5.01 VLE TO 14/08/2024 4.69 VLE TO 13/08/2024 4.94 VLE TO 12/08/2024 4.83 VLE TO 09/08/2024 4.50 VLE TO 08/08/2024 4.60 VLE TO 07/08/2024 4.32 VLE TO 06/08/2024 4.38 VLE TO 02/08/2024 4.52 VLE TO 01/08/2024 4.27 VLE TO 31/07/2024 4.43 VLE TO 30/07/2024 4.14 VLE TO 29/07/2024 4.18 VLE TO 26/07/2024 4.21 VLE TO 25/07/2024 4.17 VLE TO 24/07/2024 4.13 VLE TO 23/07/2024 4.29 VLE TO 22/07/2024 4.22 VLE TO 19/07/2024 4.20 VLE TO 18/07/2024 4.16 VLE TO 17/07/2024 4.17 VLE TO 16/07/2024 4.21 VLE TO 15/07/2024 4.28 VLE TO 12/07/2024 4.30 VLE TO 11/07/2024 4.33 VLE TO 10/07/2024 4.44 VLE TO 09/07/2024 4.30 VLE TO 08/07/2024 4.26 VLE TO 05/07/2024 4.40 VLE TO 04/07/2024 4.53 VLE TO 03/07/2024 4.58 VLE TO 02/07/2024 4.59 VLE TO 28/06/2024 4.30 VLE TO 27/06/2024 4.26 VLE TO 26/06/2024 4.72 VLE TO 25/06/2024 4.71 VLE TO 24/06/2024 4.79 VLE TO 21/06/2024 4.81 VLE TO 20/06/2024 4.92 VLE TO 19/06/2024 5.10 VLE TO 18/06/2024 5.07 VLE TO 17/06/2024 5.15 VLE TO 14/06/2024 5.04 VLE TO 13/06/2024 5.18 VLE TO 12/06/2024 5.30 VLE TO 11/06/2024 5.48 VLE TO 10/06/2024 5.57 VLE TO 07/06/2024 5.42 VLE TO 06/06/2024 5.40 VLE TO 05/06/2024 5.23 VLE TO 04/06/2024 5.19 VLE TO 03/06/2024 5.48 VLE TO 31/05/2024 5.60 VLE TO 30/05/2024 5.48 VLE TO 29/05/2024 5.59 VLE TO 28/05/2024 5.62 VLE TO 27/05/2024 5.38 VLE TO 24/05/2024 5.29 VLE TO 23/05/2024 4.92 VLE TO 22/05/2024 4.81 VLE TO 21/05/2024 4.87 VLE TO 17/05/2024 4.92 VLE TO 16/05/2024 4.96 VLE TO 15/05/2024 4.88 VLE TO 14/05/2024 5.07 VLE TO 13/05/2024 5.28 VLE TO 10/05/2024 5.10 VLE TO 09/05/2024 5.23 VLE TO 08/05/2024 5.32 VLE TO 07/05/2024 5.65 VLE TO 06/05/2024 5.68 VLE TO 03/05/2024 5.58 VLE TO 02/05/2024 5.53 VLE TO 01/05/2024 5.47 VLE TO 30/04/2024 5.57 VLE TO 29/04/2024 5.92 VLE TO 26/04/2024 5.95 VLE TO 25/04/2024 5.58 VLE TO 24/04/2024 5.62 VLE TO 23/04/2024 5.60 VLE TO 22/04/2024 5.49 VLE TO 19/04/2024 5.82 VLE TO 18/04/2024 5.79 VLE TO 17/04/2024 5.77 VLE TO 16/04/2024 5.74 VLE TO 15/04/2024 5.69 VLE TO 12/04/2024 5.39 VLE TO 11/04/2024 5.50 VLE TO 10/04/2024 5.62 VLE TO 09/04/2024 5.36 VLE TO 08/04/2024 5.61 VLE TO 05/04/2024 5.52 VLE TO 04/04/2024 5.48 VLE TO 03/04/2024 5.58 VLE TO 02/04/2024 5.47 VLE TO 01/04/2024 5.11 VLE TO 28/03/2024 5.01 VLE TO 27/03/2024 4.85 VLE TO 26/03/2024 4.83 VLE TO 25/03/2024 4.33 VLE TO 22/03/2024 4.17 VLE TO 21/03/2024 4.13 VLE TO 20/03/2024 4.18 VLE TO 19/03/2024 4.18 VLE TO 18/03/2024 3.99 VLE TO 15/03/2024 3.98 VLE TO 14/03/2024 4.09 VLE TO 13/03/2024 3.90 VLE TO 12/03/2024 3.91 VLE TO 11/03/2024 3.77 VLE TO 08/03/2024 3.78 VLE TO 07/03/2024 3.83 VLE TO 06/03/2024 3.82 VLE TO 05/03/2024 3.73 VLE TO 04/03/2024 3.82 VLE TO 01/03/2024 3.94 VLE TO 29/02/2024 3.93 VLE TO 28/02/2024 3.97 VLE TO 27/02/2024 4.07 VLE TO 26/02/2024 4.23 VLE TO 23/02/2024 4.20 VLE TO 22/02/2024 4.36 VLE TO 21/02/2024 4.36 VLE TO 20/02/2024 4.10 VLE TO 16/02/2024 3.84 VLE TO 15/02/2024 3.88 VLE TO 14/02/2024 3.44 VLE TO 13/02/2024 3.42 VLE TO 12/02/2024 3.44 VLE TO 09/02/2024 3.39 VLE TO 08/02/2024 3.38 VLE TO 07/02/2024 3.32 VLE TO 06/02/2024 3.39 VLE TO 05/02/2024 3.25 VLE TO 02/02/2024 3.38 VLE TO 01/02/2024 3.46 VLE TO 31/01/2024 3.50 VLE TO 30/01/2024 3.57 VLE TO 29/01/2024 3.38 VLE TO 26/01/2024 3.38 VLE TO 25/01/2024 3.43 VLE TO 24/01/2024 3.42 VLE TO 23/01/2024 3.42 VLE TO 22/01/2024 3.27 VLE TO 19/01/2024 3.22 VLE TO 18/01/2024 3.27 VLE TO 17/01/2024 3.06 VLE TO 16/01/2024 2.90 VLE TO 15/01/2024 2.95 VLE TO 12/01/2024 2.86 VLE TO 11/01/2024 2.77 VLE TO 10/01/2024 2.69 VLE TO 09/01/2024 2.79 VLE TO 08/01/2024 2.75 VLE TO 05/01/2024 2.75 VLE TO 04/01/2024 2.75 VLE TO 03/01/2024 2.90 VLE TO 02/01/2024 2.82 VLE TO 29/12/2023 2.84 VLE TO 28/12/2023 2.84 VLE TO 27/12/2023 2.87 VLE TO 22/12/2023 2.91 VLE TO 21/12/2023 2.92 VLE TO 20/12/2023 2.83 VLE TO 19/12/2023 2.92 VLE TO 18/12/2023 2.85 VLE TO 15/12/2023 2.80 VLE TO 14/12/2023 2.87 VLE TO 13/12/2023 2.84 VLE TO 12/12/2023 2.77 VLE TO 11/12/2023 2.89 VLE TO 08/12/2023 3.04 VLE TO 07/12/2023 3.08 VLE TO 06/12/2023 3.19 VLE TO 05/12/2023 3.59 VLE TO 04/12/2023 3.79 VLE TO 01/12/2023 3.80 VLE TO 30/11/2023 3.63 VLE TO 29/11/2023 3.50 VLE TO 28/11/2023 3.46 VLE TO 27/11/2023 3.38 VLE TO 24/11/2023 3.45 VLE TO 23/11/2023 3.46 VLE TO 22/11/2023 3.42 VLE TO 21/11/2023 3.54 VLE TO 20/11/2023 3.45 VLE TO 17/11/2023 3.40 VLE TO 16/11/2023 3.48 VLE TO 15/11/2023 3.46 VLE TO 14/11/2023 3.74 VLE TO 13/11/2023 3.66 VLE TO 10/11/2023 3.90 VLE TO 09/11/2023 3.84
VLE | Valeura Energy Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |