5N Plus Inc. (VNP) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for VNP – 5N Plus Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VNP | 5N Plus Inc. | Materials | 1.548 | 7.61 | 3.17 | 6.74 | 5.90 | 1,061,357 | 808,060 | 8.21 | 0.0119 |
Historical Data
Historical pricing data for VNP – 5N Plus Inc.
| code | ex | date | close |
|---|---|---|---|
| VNP | TO | 09/12/2024 | 6.30 |
| VNP | TO | 06/12/2024 | 6.27 |
| VNP | TO | 05/12/2024 | 6.26 |
| VNP | TO | 04/12/2024 | 6.44 |
| VNP | TO | 03/12/2024 | 6.68 |
| VNP | TO | 02/12/2024 | 6.45 |
| VNP | TO | 29/11/2024 | 6.49 |
| VNP | TO | 28/11/2024 | 6.33 |
| VNP | TO | 27/11/2024 | 6.35 |
| VNP | TO | 26/11/2024 | 6.21 |
| VNP | TO | 25/11/2024 | 6.60 |
| VNP | TO | 22/11/2024 | 6.45 |
| VNP | TO | 21/11/2024 | 6.54 |
| VNP | TO | 20/11/2024 | 6.39 |
| VNP | TO | 19/11/2024 | 6.55 |
| VNP | TO | 18/11/2024 | 6.53 |
| VNP | TO | 15/11/2024 | 6.63 |
| VNP | TO | 14/11/2024 | 6.64 |
| VNP | TO | 13/11/2024 | 6.55 |
| VNP | TO | 12/11/2024 | 6.51 |
| VNP | TO | 11/11/2024 | 6.59 |
| VNP | TO | 08/11/2024 | 6.69 |
| VNP | TO | 07/11/2024 | 6.71 |
| VNP | TO | 06/11/2024 | 6.79 |
| VNP | TO | 05/11/2024 | 7.15 |
| VNP | TO | 04/11/2024 | 7.11 |
| VNP | TO | 01/11/2024 | 7.09 |
| VNP | TO | 31/10/2024 | 7.10 |
| VNP | TO | 30/10/2024 | 7.24 |
| VNP | TO | 29/10/2024 | 7.55 |
| VNP | TO | 28/10/2024 | 7.41 |
| VNP | TO | 25/10/2024 | 7.38 |
| VNP | TO | 24/10/2024 | 7.12 |
| VNP | TO | 23/10/2024 | 6.72 |
| VNP | TO | 22/10/2024 | 6.89 |
| VNP | TO | 21/10/2024 | 6.90 |
| VNP | TO | 18/10/2024 | 6.87 |
| VNP | TO | 17/10/2024 | 6.80 |
| VNP | TO | 16/10/2024 | 6.94 |
| VNP | TO | 15/10/2024 | 6.89 |
| VNP | TO | 11/10/2024 | 6.81 |
| VNP | TO | 10/10/2024 | 6.82 |
| VNP | TO | 09/10/2024 | 6.85 |
| VNP | TO | 08/10/2024 | 6.83 |
| VNP | TO | 07/10/2024 | 6.70 |
| VNP | TO | 04/10/2024 | 6.71 |
| VNP | TO | 03/10/2024 | 6.66 |
| VNP | TO | 02/10/2024 | 6.69 |
| VNP | TO | 01/10/2024 | 6.56 |
| VNP | TO | 30/09/2024 | 6.70 |
| VNP | TO | 27/09/2024 | 6.72 |
| VNP | TO | 26/09/2024 | 6.73 |
| VNP | TO | 25/09/2024 | 6.70 |
| VNP | TO | 24/09/2024 | 6.85 |
| VNP | TO | 23/09/2024 | 6.83 |
| VNP | TO | 20/09/2024 | 6.91 |
| VNP | TO | 19/09/2024 | 7.17 |
| VNP | TO | 18/09/2024 | 7.17 |
| VNP | TO | 17/09/2024 | 7.23 |
| VNP | TO | 16/09/2024 | 7.23 |
| VNP | TO | 13/09/2024 | 7.18 |
| VNP | TO | 12/09/2024 | 7.18 |
| VNP | TO | 11/09/2024 | 6.99 |
| VNP | TO | 10/09/2024 | 7.00 |
| VNP | TO | 09/09/2024 | 6.99 |
| VNP | TO | 06/09/2024 | 6.83 |
| VNP | TO | 05/09/2024 | 6.71 |
| VNP | TO | 04/09/2024 | 6.70 |
| VNP | TO | 03/09/2024 | 6.72 |
| VNP | TO | 30/08/2024 | 6.95 |
| VNP | TO | 29/08/2024 | 6.90 |
| VNP | TO | 28/08/2024 | 6.79 |
| VNP | TO | 27/08/2024 | 6.77 |
| VNP | TO | 26/08/2024 | 6.80 |
| VNP | TO | 23/08/2024 | 6.59 |
| VNP | TO | 22/08/2024 | 6.50 |
| VNP | TO | 21/08/2024 | 6.63 |
| VNP | TO | 20/08/2024 | 6.18 |
| VNP | TO | 19/08/2024 | 6.15 |
| VNP | TO | 16/08/2024 | 6.17 |
| VNP | TO | 15/08/2024 | 6.00 |
| VNP | TO | 14/08/2024 | 5.96 |
| VNP | TO | 13/08/2024 | 5.89 |
| VNP | TO | 12/08/2024 | 5.87 |
| VNP | TO | 09/08/2024 | 5.91 |
| VNP | TO | 08/08/2024 | 6.09 |
| VNP | TO | 07/08/2024 | 5.82 |
| VNP | TO | 06/08/2024 | 5.91 |
| VNP | TO | 02/08/2024 | 5.83 |
| VNP | TO | 01/08/2024 | 6.06 |
| VNP | TO | 31/07/2024 | 6.04 |
| VNP | TO | 30/07/2024 | 5.87 |
| VNP | TO | 29/07/2024 | 5.83 |
| VNP | TO | 26/07/2024 | 5.91 |
| VNP | TO | 25/07/2024 | 5.75 |
| VNP | TO | 24/07/2024 | 5.85 |
| VNP | TO | 23/07/2024 | 5.88 |
| VNP | TO | 22/07/2024 | 5.78 |
| VNP | TO | 19/07/2024 | 5.59 |
| VNP | TO | 18/07/2024 | 5.61 |
| VNP | TO | 17/07/2024 | 5.70 |
| VNP | TO | 16/07/2024 | 6.01 |
| VNP | TO | 15/07/2024 | 5.99 |
| VNP | TO | 12/07/2024 | 6.00 |
| VNP | TO | 11/07/2024 | 5.88 |
| VNP | TO | 10/07/2024 | 5.88 |
| VNP | TO | 09/07/2024 | 5.75 |
| VNP | TO | 08/07/2024 | 5.88 |
| VNP | TO | 05/07/2024 | 5.92 |
| VNP | TO | 04/07/2024 | 6.25 |
| VNP | TO | 03/07/2024 | 6.24 |
| VNP | TO | 02/07/2024 | 6.28 |
| VNP | TO | 28/06/2024 | 6.26 |
| VNP | TO | 27/06/2024 | 6.34 |
| VNP | TO | 26/06/2024 | 6.17 |
| VNP | TO | 25/06/2024 | 6.17 |
| VNP | TO | 24/06/2024 | 5.89 |
| VNP | TO | 21/06/2024 | 5.77 |
| VNP | TO | 20/06/2024 | 5.75 |
| VNP | TO | 19/06/2024 | 5.69 |
| VNP | TO | 18/06/2024 | 5.77 |
| VNP | TO | 17/06/2024 | 5.80 |
| VNP | TO | 14/06/2024 | 6.00 |
| VNP | TO | 13/06/2024 | 6.00 |
| VNP | TO | 12/06/2024 | 5.98 |
| VNP | TO | 11/06/2024 | 6.07 |
| VNP | TO | 10/06/2024 | 6.17 |
| VNP | TO | 07/06/2024 | 5.96 |
| VNP | TO | 06/06/2024 | 5.79 |
| VNP | TO | 05/06/2024 | 5.95 |
| VNP | TO | 04/06/2024 | 5.87 |
| VNP | TO | 03/06/2024 | 5.69 |
| VNP | TO | 31/05/2024 | 5.77 |
| VNP | TO | 30/05/2024 | 5.72 |
| VNP | TO | 29/05/2024 | 5.86 |
| VNP | TO | 28/05/2024 | 5.97 |
| VNP | TO | 27/05/2024 | 6.05 |
| VNP | TO | 24/05/2024 | 5.97 |
| VNP | TO | 23/05/2024 | 5.44 |
| VNP | TO | 22/05/2024 | 5.41 |
| VNP | TO | 21/05/2024 | 5.31 |
| VNP | TO | 17/05/2024 | 5.32 |
| VNP | TO | 16/05/2024 | 5.41 |
| VNP | TO | 15/05/2024 | 5.33 |
| VNP | TO | 14/05/2024 | 5.23 |
| VNP | TO | 13/05/2024 | 5.18 |
| VNP | TO | 10/05/2024 | 5.12 |
| VNP | TO | 09/05/2024 | 5.11 |
| VNP | TO | 08/05/2024 | 5.08 |
| VNP | TO | 07/05/2024 | 5.15 |
| VNP | TO | 06/05/2024 | 4.78 |
| VNP | TO | 03/05/2024 | 4.75 |
| VNP | TO | 02/05/2024 | 4.61 |
| VNP | TO | 01/05/2024 | 4.66 |
| VNP | TO | 30/04/2024 | 4.67 |
| VNP | TO | 29/04/2024 | 4.71 |
| VNP | TO | 26/04/2024 | 4.84 |
| VNP | TO | 25/04/2024 | 4.69 |
| VNP | TO | 24/04/2024 | 4.68 |
| VNP | TO | 23/04/2024 | 4.76 |
| VNP | TO | 22/04/2024 | 4.88 |
| VNP | TO | 19/04/2024 | 4.64 |
| VNP | TO | 18/04/2024 | 4.77 |
| VNP | TO | 17/04/2024 | 4.70 |
| VNP | TO | 16/04/2024 | 4.82 |
| VNP | TO | 15/04/2024 | 4.76 |
| VNP | TO | 12/04/2024 | 4.84 |
| VNP | TO | 11/04/2024 | 4.96 |
| VNP | TO | 10/04/2024 | 4.84 |
| VNP | TO | 09/04/2024 | 4.76 |
| VNP | TO | 08/04/2024 | 4.83 |
| VNP | TO | 05/04/2024 | 4.84 |
| VNP | TO | 04/04/2024 | 4.83 |
| VNP | TO | 03/04/2024 | 4.90 |
| VNP | TO | 02/04/2024 | 4.93 |
| VNP | TO | 01/04/2024 | 4.93 |
| VNP | TO | 28/03/2024 | 5.00 |
| VNP | TO | 27/03/2024 | 5.00 |
| VNP | TO | 26/03/2024 | 4.89 |
| VNP | TO | 25/03/2024 | 4.85 |
| VNP | TO | 22/03/2024 | 4.87 |
| VNP | TO | 21/03/2024 | 4.76 |
| VNP | TO | 20/03/2024 | 4.51 |
| VNP | TO | 19/03/2024 | 4.38 |
| VNP | TO | 18/03/2024 | 4.32 |
| VNP | TO | 15/03/2024 | 4.31 |
| VNP | TO | 14/03/2024 | 4.39 |
| VNP | TO | 13/03/2024 | 4.48 |
| VNP | TO | 12/03/2024 | 4.52 |
| VNP | TO | 11/03/2024 | 4.57 |
| VNP | TO | 08/03/2024 | 4.58 |
| VNP | TO | 07/03/2024 | 4.57 |
| VNP | TO | 06/03/2024 | 4.51 |
| VNP | TO | 05/03/2024 | 4.51 |
| VNP | TO | 04/03/2024 | 4.64 |
| VNP | TO | 01/03/2024 | 4.70 |
| VNP | TO | 29/02/2024 | 4.40 |
| VNP | TO | 28/02/2024 | 4.32 |
| VNP | TO | 27/02/2024 | 4.49 |
| VNP | TO | 26/02/2024 | 4.31 |
| VNP | TO | 23/02/2024 | 4.43 |
| VNP | TO | 22/02/2024 | 4.42 |
| VNP | TO | 21/02/2024 | 4.38 |
| VNP | TO | 20/02/2024 | 4.36 |
| VNP | TO | 16/02/2024 | 4.32 |
| VNP | TO | 15/02/2024 | 4.31 |
| VNP | TO | 14/02/2024 | 4.27 |
| VNP | TO | 13/02/2024 | 4.17 |
| VNP | TO | 12/02/2024 | 4.30 |
| VNP | TO | 09/02/2024 | 4.35 |
| VNP | TO | 08/02/2024 | 4.32 |
| VNP | TO | 07/02/2024 | 4.19 |
| VNP | TO | 06/02/2024 | 4.35 |
| VNP | TO | 05/02/2024 | 4.11 |
| VNP | TO | 02/02/2024 | 3.98 |
| VNP | TO | 01/02/2024 | 3.88 |
| VNP | TO | 31/01/2024 | 3.66 |
| VNP | TO | 30/01/2024 | 3.70 |
| VNP | TO | 29/01/2024 | 3.68 |
| VNP | TO | 26/01/2024 | 3.70 |
| VNP | TO | 25/01/2024 | 3.72 |
| VNP | TO | 24/01/2024 | 3.66 |
| VNP | TO | 23/01/2024 | 3.66 |
| VNP | TO | 22/01/2024 | 3.63 |
| VNP | TO | 19/01/2024 | 3.61 |
| VNP | TO | 18/01/2024 | 3.48 |
| VNP | TO | 17/01/2024 | 3.46 |
| VNP | TO | 16/01/2024 | 3.52 |
| VNP | TO | 15/01/2024 | 3.62 |
| VNP | TO | 12/01/2024 | 3.65 |
| VNP | TO | 11/01/2024 | 3.65 |
| VNP | TO | 10/01/2024 | 3.68 |
| VNP | TO | 09/01/2024 | 3.61 |
| VNP | TO | 08/01/2024 | 3.58 |
| VNP | TO | 05/01/2024 | 3.58 |
| VNP | TO | 04/01/2024 | 3.63 |
| VNP | TO | 03/01/2024 | 3.70 |
| VNP | TO | 02/01/2024 | 3.63 |
| VNP | TO | 29/12/2023 | 3.78 |
| VNP | TO | 28/12/2023 | 3.75 |
| VNP | TO | 27/12/2023 | 3.74 |
| VNP | TO | 22/12/2023 | 3.70 |
| VNP | TO | 21/12/2023 | 3.61 |
| VNP | TO | 20/12/2023 | 3.58 |
| VNP | TO | 19/12/2023 | 3.61 |
| VNP | TO | 18/12/2023 | 3.60 |
| VNP | TO | 15/12/2023 | 3.56 |
| VNP | TO | 14/12/2023 | 3.67 |
| VNP | TO | 13/12/2023 | 3.54 |
| VNP | TO | 12/12/2023 | 3.36 |
| VNP | TO | 11/12/2023 | 3.19 |
| VNP | TO | 08/12/2023 | 3.11 |
| VNP | TO | 07/12/2023 | 3.20 |
| VNP | TO | 06/12/2023 | 3.16 |
| VNP | TO | 05/12/2023 | 3.18 |
| VNP | TO | 04/12/2023 | 3.20 |
| VNP | TO | 01/12/2023 | 3.28 |
| VNP | TO | 30/11/2023 | 3.30 |
| VNP | TO | 29/11/2023 | 3.29 |
| VNP | TO | 28/11/2023 | 3.24 |
| VNP | TO | 27/11/2023 | 3.31 |
| VNP | TO | 24/11/2023 | 3.26 |
| VNP | TO | 23/11/2023 | 3.34 |
| VNP | TO | 22/11/2023 | 3.35 |
| VNP | TO | 21/11/2023 | 3.37 |
| VNP | TO | 20/11/2023 | 3.40 |
| VNP | TO | 17/11/2023 | 3.38 |
| VNP | TO | 16/11/2023 | 3.34 |
| VNP | TO | 15/11/2023 | 3.29 |
| VNP | TO | 14/11/2023 | 3.33 |
| VNP | TO | 13/11/2023 | 3.21 |
| VNP | TO | 10/11/2023 | 3.30 |
| VNP | TO | 09/11/2023 | 3.30 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 66,246,406,144 | 0.531 | 81.16 | 39.41 | 66.08 | 60.70 | 316,669 | 393,654 | 1.48 | 0.0004 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 60,106,809,344 | 1.081 | 123.44 | 59.13 | 115.10 | 98.65 | 1,655,333 | 3,104,689 | 1.54 | 0.0034 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 42,355,253,248 | 0.48 | 29.38 | 18.33 | 26.16 | 24.52 | 9,372,427 | 11,678,719 | 3.23 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 39,396,528,128 | 0.707 | 94.67 | 51.74 | 87.28 | 77.35 | 1,578,422 | 2,023,234 | 1.67 | 0.0171 | /wpm-to |
| NTR | Nutrien Ltd | Materials | 34,125,758,464 | 0.95 | 81.83 | 60.24 | 66.52 | 69.62 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 | /ntr-to |
| TECK-A | Teck Resources Limited | Materials | 33,709,144,064 | 1.361 | 73.27 | 48.67 | 67.29 | 65.25 | 20,539 | 28,222 | 11.72 | 0 | /teck-a-to |
| FNV | Franco-Nevada Corporation | Materials | 32,845,080,576 | 0.692 | 190.60 | 137.51 | 173.68 | 167.15 | 1,304,913 | 1,513,806 | 4.09 | 0.0073 | /fnv-to |
| TECK-B | Teck Resources Limited | Materials | 32,504,891,392 | 1.361 | 74.16 | 49.09 | 66.89 | 65.16 | 3,103,890 | 3,985,185 | 3.02 | 0.0151 | /teck-b-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 26,288,900,096 | 1.93 | 21.32 | 12.04 | 19.13 | 18.06 | 7,145,157 | 7,431,843 | 5.90 | 0.0257 | /ivn-to |
| FM | First Quantum Minerals Ltd | Materials | 17,009,460,224 | 1.728 | 21.45 | 9.31 | 18.64 | 16.97 | 10,347,562 | 8,351,894 | 4.81 | 0.0141 | /fm-to |
About 5N Plus Inc. (VNP)
5N Plus Inc. produces and sells specialty metals and chemicals in North America, Europe, and Asia. It operates through two segments, Specialty Semiconductors and Performance Materials. The company offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, and solar cells. It also provides active pharmaceutical ingredients, animal feed additives, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. The company serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, consumer, and industrial application markets. 5N Plus Inc. is headquartered in Montreal, Canada.