VNP | 5N Plus Inc. Stock Profile
- Materials
- 5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for VNP – 5N Plus Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VNP 5N Plus Inc. Materials 1.697 10.12 4.90 8.54 7.15 537,387 534,397 2.06 0.0119 Historical pricing data for VNP – 5N Plus Inc.
code ex date close VNP TO 11/07/2025 9.89 VNP TO 10/07/2025 9.99 VNP TO 09/07/2025 9.78 VNP TO 08/07/2025 9.65 VNP TO 07/07/2025 9.44 VNP TO 04/07/2025 9.62 VNP TO 02/07/2025 9.32 VNP TO 30/06/2025 8.94 VNP TO 27/06/2025 8.81 VNP TO 26/06/2025 8.77 VNP TO 25/06/2025 8.59 VNP TO 24/06/2025 8.73 VNP TO 23/06/2025 8.70 VNP TO 20/06/2025 8.71 VNP TO 19/06/2025 8.63 VNP TO 18/06/2025 8.73 VNP TO 17/06/2025 8.64 VNP TO 16/06/2025 9.39 VNP TO 13/06/2025 9.23 VNP TO 12/06/2025 9.33 VNP TO 11/06/2025 9.31 VNP TO 10/06/2025 9.24 VNP TO 09/06/2025 9.22 VNP TO 06/06/2025 8.95 VNP TO 05/06/2025 8.53 VNP TO 04/06/2025 8.12 VNP TO 03/06/2025 8.07 VNP TO 02/06/2025 8.00 VNP TO 30/05/2025 8.06 VNP TO 29/05/2025 8.35 VNP TO 28/05/2025 8.25 VNP TO 27/05/2025 8.23 VNP TO 26/05/2025 8.09 VNP TO 23/05/2025 8.12 VNP TO 22/05/2025 8.15 VNP TO 21/05/2025 8.30 VNP TO 20/05/2025 8.60 VNP TO 16/05/2025 8.71 VNP TO 15/05/2025 8.68 VNP TO 14/05/2025 8.57 VNP TO 13/05/2025 8.44 VNP TO 12/05/2025 8.19 VNP TO 09/05/2025 7.73 VNP TO 08/05/2025 7.43 VNP TO 07/05/2025 6.66 VNP TO 06/05/2025 6.70 VNP TO 05/05/2025 6.64 VNP TO 02/05/2025 6.65 VNP TO 01/05/2025 6.78 VNP TO 30/04/2025 6.64 VNP TO 29/04/2025 6.64 VNP TO 28/04/2025 6.46 VNP TO 25/04/2025 6.38 VNP TO 24/04/2025 6.34 VNP TO 23/04/2025 6.21 VNP TO 22/04/2025 6.10 VNP TO 21/04/2025 5.85 VNP TO 17/04/2025 5.65 VNP TO 16/04/2025 5.63 VNP TO 15/04/2025 5.55 VNP TO 14/04/2025 5.71 VNP TO 11/04/2025 5.86 VNP TO 10/04/2025 5.61 VNP TO 09/04/2025 5.93 VNP TO 08/04/2025 5.31 VNP TO 07/04/2025 5.48 VNP TO 04/04/2025 5.40 VNP TO 03/04/2025 5.37 VNP TO 02/04/2025 5.41 VNP TO 01/04/2025 5.29 VNP TO 31/03/2025 5.31 VNP TO 28/03/2025 5.26 VNP TO 27/03/2025 5.33 VNP TO 26/03/2025 5.49 VNP TO 25/03/2025 5.67 VNP TO 24/03/2025 5.52 VNP TO 21/03/2025 5.50 VNP TO 20/03/2025 5.59 VNP TO 19/03/2025 5.51 VNP TO 18/03/2025 5.01 VNP TO 17/03/2025 5.13 VNP TO 14/03/2025 5.28 VNP TO 13/03/2025 5.24 VNP TO 12/03/2025 5.63 VNP TO 11/03/2025 5.51 VNP TO 10/03/2025 5.57 VNP TO 07/03/2025 5.91 VNP TO 06/03/2025 5.91 VNP TO 05/03/2025 5.95 VNP TO 04/03/2025 5.80 VNP TO 03/03/2025 6.21 VNP TO 28/02/2025 6.60 VNP TO 27/02/2025 6.69 VNP TO 26/02/2025 6.69 VNP TO 25/02/2025 6.93 VNP TO 24/02/2025 6.87 VNP TO 21/02/2025 6.91 VNP TO 20/02/2025 7.07 VNP TO 19/02/2025 7.27 VNP TO 18/02/2025 7.41 VNP TO 14/02/2025 7.31 VNP TO 13/02/2025 7.53 VNP TO 12/02/2025 7.30 VNP TO 11/02/2025 7.17 VNP TO 10/02/2025 7.48 VNP TO 07/02/2025 7.48 VNP TO 06/02/2025 7.50 VNP TO 05/02/2025 7.64 VNP TO 04/02/2025 7.62 VNP TO 03/02/2025 7.69 VNP TO 31/01/2025 7.74 VNP TO 30/01/2025 7.84 VNP TO 29/01/2025 8.08 VNP TO 28/01/2025 8.14 VNP TO 27/01/2025 8.38 VNP TO 24/01/2025 8.90 VNP TO 23/01/2025 8.30 VNP TO 22/01/2025 8.17 VNP TO 21/01/2025 8.06 VNP TO 20/01/2025 8.07 VNP TO 17/01/2025 7.93 VNP TO 16/01/2025 7.80 VNP TO 15/01/2025 7.50 VNP TO 14/01/2025 7.51 VNP TO 13/01/2025 7.56 VNP TO 10/01/2025 7.65 VNP TO 09/01/2025 7.67 VNP TO 08/01/2025 7.65 VNP TO 07/01/2025 7.85 VNP TO 06/01/2025 7.89 VNP TO 03/01/2025 7.94 VNP TO 02/01/2025 7.93 VNP TO 31/12/2024 7.38 VNP TO 30/12/2024 7.31 VNP TO 27/12/2024 7.16 VNP TO 24/12/2024 7.26 VNP TO 23/12/2024 7.20 VNP TO 20/12/2024 7.13 VNP TO 19/12/2024 7.00 VNP TO 18/12/2024 6.79 VNP TO 17/12/2024 6.82 VNP TO 16/12/2024 6.53 VNP TO 13/12/2024 6.42 VNP TO 12/12/2024 6.55 VNP TO 11/12/2024 6.40 VNP TO 10/12/2024 6.25 VNP TO 09/12/2024 6.30 VNP TO 06/12/2024 6.27 VNP TO 05/12/2024 6.26 VNP TO 04/12/2024 6.44 VNP TO 03/12/2024 6.68 VNP TO 02/12/2024 6.45 VNP TO 29/11/2024 6.49 VNP TO 28/11/2024 6.33 VNP TO 27/11/2024 6.35 VNP TO 26/11/2024 6.21 VNP TO 25/11/2024 6.60 VNP TO 22/11/2024 6.45 VNP TO 21/11/2024 6.54 VNP TO 20/11/2024 6.39 VNP TO 19/11/2024 6.55 VNP TO 18/11/2024 6.53 VNP TO 15/11/2024 6.63 VNP TO 14/11/2024 6.64 VNP TO 13/11/2024 6.55 VNP TO 12/11/2024 6.51 VNP TO 11/11/2024 6.59 VNP TO 08/11/2024 6.69 VNP TO 07/11/2024 6.71 VNP TO 06/11/2024 6.79 VNP TO 05/11/2024 7.15 VNP TO 04/11/2024 7.11 VNP TO 01/11/2024 7.09 VNP TO 31/10/2024 7.10 VNP TO 30/10/2024 7.24 VNP TO 29/10/2024 7.55 VNP TO 28/10/2024 7.41 VNP TO 25/10/2024 7.38 VNP TO 24/10/2024 7.12 VNP TO 23/10/2024 6.72 VNP TO 22/10/2024 6.89 VNP TO 21/10/2024 6.90 VNP TO 18/10/2024 6.87 VNP TO 17/10/2024 6.80 VNP TO 16/10/2024 6.94 VNP TO 15/10/2024 6.89 VNP TO 11/10/2024 6.81 VNP TO 10/10/2024 6.82 VNP TO 09/10/2024 6.85 VNP TO 08/10/2024 6.83 VNP TO 07/10/2024 6.70 VNP TO 04/10/2024 6.71 VNP TO 03/10/2024 6.66 VNP TO 02/10/2024 6.69 VNP TO 01/10/2024 6.56 VNP TO 30/09/2024 6.70 VNP TO 27/09/2024 6.72 VNP TO 26/09/2024 6.73 VNP TO 25/09/2024 6.70 VNP TO 24/09/2024 6.85 VNP TO 23/09/2024 6.83 VNP TO 20/09/2024 6.91 VNP TO 19/09/2024 7.17 VNP TO 18/09/2024 7.17 VNP TO 17/09/2024 7.23 VNP TO 16/09/2024 7.23 VNP TO 13/09/2024 7.18 VNP TO 12/09/2024 7.18 VNP TO 11/09/2024 6.99 VNP TO 10/09/2024 7.00 VNP TO 09/09/2024 6.99 VNP TO 06/09/2024 6.83 VNP TO 05/09/2024 6.71 VNP TO 04/09/2024 6.70 VNP TO 03/09/2024 6.72 VNP TO 30/08/2024 6.95 VNP TO 29/08/2024 6.90 VNP TO 28/08/2024 6.79 VNP TO 27/08/2024 6.77 VNP TO 26/08/2024 6.80 VNP TO 23/08/2024 6.59 VNP TO 22/08/2024 6.50 VNP TO 21/08/2024 6.63 VNP TO 20/08/2024 6.18 VNP TO 19/08/2024 6.15 VNP TO 16/08/2024 6.17 VNP TO 15/08/2024 6.00 VNP TO 14/08/2024 5.96 VNP TO 13/08/2024 5.89 VNP TO 12/08/2024 5.87 VNP TO 09/08/2024 5.91 VNP TO 08/08/2024 6.09 VNP TO 07/08/2024 5.82 VNP TO 06/08/2024 5.91 VNP TO 02/08/2024 5.83 VNP TO 01/08/2024 6.06 VNP TO 31/07/2024 6.04 VNP TO 30/07/2024 5.87 VNP TO 29/07/2024 5.83 VNP TO 26/07/2024 5.91 VNP TO 25/07/2024 5.75 VNP TO 24/07/2024 5.85 VNP TO 23/07/2024 5.88 VNP TO 22/07/2024 5.78 VNP TO 19/07/2024 5.59 VNP TO 18/07/2024 5.61 VNP TO 17/07/2024 5.70 VNP TO 16/07/2024 6.01 VNP TO 15/07/2024 5.99 VNP TO 12/07/2024 6.00 VNP TO 11/07/2024 5.88 VNP TO 10/07/2024 5.88 VNP TO 09/07/2024 5.75 VNP TO 08/07/2024 5.88 VNP TO 05/07/2024 5.92 VNP TO 04/07/2024 6.25 VNP TO 03/07/2024 6.24 VNP TO 02/07/2024 6.28 VNP TO 28/06/2024 6.26 VNP TO 27/06/2024 6.34 VNP TO 26/06/2024 6.17 VNP TO 25/06/2024 6.17 VNP TO 24/06/2024 5.89 VNP TO 21/06/2024 5.77 VNP TO 20/06/2024 5.75 VNP TO 19/06/2024 5.69 VNP TO 18/06/2024 5.77 VNP TO 17/06/2024 5.80 VNP TO 14/06/2024 6.00 VNP TO 13/06/2024 6.00 VNP TO 12/06/2024 5.98 VNP TO 11/06/2024 6.07 VNP TO 10/06/2024 6.17 VNP TO 07/06/2024 5.96 VNP TO 06/06/2024 5.79 VNP TO 05/06/2024 5.95 VNP TO 04/06/2024 5.87 VNP TO 03/06/2024 5.69 VNP TO 31/05/2024 5.77 VNP TO 30/05/2024 5.72 VNP TO 29/05/2024 5.86 VNP TO 28/05/2024 5.97 VNP TO 27/05/2024 6.05 VNP TO 24/05/2024 5.97 VNP TO 23/05/2024 5.44 VNP TO 22/05/2024 5.41 VNP TO 21/05/2024 5.31 VNP TO 17/05/2024 5.32 VNP TO 16/05/2024 5.41 VNP TO 15/05/2024 5.33 VNP TO 14/05/2024 5.23 VNP TO 13/05/2024 5.18 VNP TO 10/05/2024 5.12 VNP TO 09/05/2024 5.11 VNP TO 08/05/2024 5.08 VNP TO 07/05/2024 5.15 VNP TO 06/05/2024 4.78 VNP TO 03/05/2024 4.75 VNP TO 02/05/2024 4.61 VNP TO 01/05/2024 4.66 VNP TO 30/04/2024 4.67 VNP TO 29/04/2024 4.71 VNP TO 26/04/2024 4.84 VNP TO 25/04/2024 4.69 VNP TO 24/04/2024 4.68 VNP TO 23/04/2024 4.76 VNP TO 22/04/2024 4.88 VNP TO 19/04/2024 4.64 VNP TO 18/04/2024 4.77 VNP TO 17/04/2024 4.70 VNP TO 16/04/2024 4.82 VNP TO 15/04/2024 4.76 VNP TO 12/04/2024 4.84 VNP TO 11/04/2024 4.96 VNP TO 10/04/2024 4.84 VNP TO 09/04/2024 4.76 VNP TO 08/04/2024 4.83 VNP TO 05/04/2024 4.84 VNP TO 04/04/2024 4.83 VNP TO 03/04/2024 4.90 VNP TO 02/04/2024 4.93 VNP TO 01/04/2024 4.93 VNP TO 28/03/2024 5.00 VNP TO 27/03/2024 5.00 VNP TO 26/03/2024 4.89 VNP TO 25/03/2024 4.85 VNP TO 22/03/2024 4.87 VNP TO 21/03/2024 4.76 VNP TO 20/03/2024 4.51 VNP TO 19/03/2024 4.38 VNP TO 18/03/2024 4.32 VNP TO 15/03/2024 4.31 VNP TO 14/03/2024 4.39 VNP TO 13/03/2024 4.48 VNP TO 12/03/2024 4.52 VNP TO 11/03/2024 4.57 VNP TO 08/03/2024 4.58 VNP TO 07/03/2024 4.57 VNP TO 06/03/2024 4.51 VNP TO 05/03/2024 4.51 VNP TO 04/03/2024 4.64 VNP TO 01/03/2024 4.70 VNP TO 29/02/2024 4.40 VNP TO 28/02/2024 4.32 VNP TO 27/02/2024 4.49 VNP TO 26/02/2024 4.31 VNP TO 23/02/2024 4.43 VNP TO 22/02/2024 4.42 VNP TO 21/02/2024 4.38 VNP TO 20/02/2024 4.36 VNP TO 16/02/2024 4.32 VNP TO 15/02/2024 4.31 VNP TO 14/02/2024 4.27 VNP TO 13/02/2024 4.17 VNP TO 12/02/2024 4.30 VNP TO 09/02/2024 4.35 VNP TO 08/02/2024 4.32 VNP TO 07/02/2024 4.19 VNP TO 06/02/2024 4.35 VNP TO 05/02/2024 4.11 VNP TO 02/02/2024 3.98 VNP TO 01/02/2024 3.88 VNP TO 31/01/2024 3.66 VNP TO 30/01/2024 3.70 VNP TO 29/01/2024 3.68 VNP TO 26/01/2024 3.70 VNP TO 25/01/2024 3.72 VNP TO 24/01/2024 3.66 VNP TO 23/01/2024 3.66 VNP TO 22/01/2024 3.63 VNP TO 19/01/2024 3.61 VNP TO 18/01/2024 3.48 VNP TO 17/01/2024 3.46 VNP TO 16/01/2024 3.52 VNP TO 15/01/2024 3.62 VNP TO 12/01/2024 3.65 VNP TO 11/01/2024 3.65 VNP TO 10/01/2024 3.68 VNP TO 09/01/2024 3.61 VNP TO 08/01/2024 3.58 VNP TO 05/01/2024 3.58 VNP TO 04/01/2024 3.63 VNP TO 03/01/2024 3.70 VNP TO 02/01/2024 3.63 VNP TO 29/12/2023 3.78 VNP TO 28/12/2023 3.75 VNP TO 27/12/2023 3.74 VNP TO 22/12/2023 3.70 VNP TO 21/12/2023 3.61 VNP TO 20/12/2023 3.58 VNP TO 19/12/2023 3.61 VNP TO 18/12/2023 3.60 VNP TO 15/12/2023 3.56 VNP TO 14/12/2023 3.67 VNP TO 13/12/2023 3.54 VNP TO 12/12/2023 3.36 VNP TO 11/12/2023 3.19 VNP TO 08/12/2023 3.11 VNP TO 07/12/2023 3.20 VNP TO 06/12/2023 3.16 VNP TO 05/12/2023 3.18 VNP TO 04/12/2023 3.20 VNP TO 01/12/2023 3.28 VNP TO 30/11/2023 3.30 VNP TO 29/11/2023 3.29 VNP TO 28/11/2023 3.24 VNP TO 27/11/2023 3.31 VNP TO 24/11/2023 3.26 VNP TO 23/11/2023 3.34 VNP TO 22/11/2023 3.35 VNP TO 21/11/2023 3.37 VNP TO 20/11/2023 3.40 VNP TO 17/11/2023 3.38 VNP TO 16/11/2023 3.34 VNP TO 15/11/2023 3.29 VNP TO 14/11/2023 3.33 VNP TO 13/11/2023 3.21 VNP TO 10/11/2023 3.30 VNP TO 09/11/2023 3.30
VNP | 5N Plus Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |