VOXR | Vox Royalty Corp. Stock Profile
- Materials
- Vox Royalty Corp. operates as a mining royalty company. The company holds a portfolio of 69 precious metals royalties in Australia, Canada, the United States of America, South Africa, Brazil, and Peru. Vox Royalty Corp. was founded in 2014 and is based in Westminster, Colorado.
- Chart
- Historical Data
Historical charts and key stats for VOXR – Vox Royalty Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VOXR Vox Royalty Corp. Materials 0.246 5.18 3.13 4.63 4.00 1,511 11,030 0.09 0 Historical pricing data for VOXR – Vox Royalty Corp.
code ex date close VOXR TO 11/07/2025 4.37 VOXR TO 10/07/2025 4.20 VOXR TO 09/07/2025 4.31 VOXR TO 08/07/2025 4.36 VOXR TO 07/07/2025 4.63 VOXR TO 04/07/2025 4.53 VOXR TO 02/07/2025 4.33 VOXR TO 30/06/2025 4.32 VOXR TO 27/06/2025 4.25 VOXR TO 26/06/2025 4.43 VOXR TO 25/06/2025 4.50 VOXR TO 24/06/2025 4.69 VOXR TO 23/06/2025 4.84 VOXR TO 20/06/2025 4.97 VOXR TO 19/06/2025 4.86 VOXR TO 18/06/2025 5.00 VOXR TO 17/06/2025 4.93 VOXR TO 16/06/2025 4.81 VOXR TO 13/06/2025 4.98 VOXR TO 12/06/2025 4.98 VOXR TO 11/06/2025 4.86 VOXR TO 10/06/2025 4.82 VOXR TO 09/06/2025 5.00 VOXR TO 06/06/2025 4.64 VOXR TO 05/06/2025 4.81 VOXR TO 04/06/2025 4.70 VOXR TO 03/06/2025 4.88 VOXR TO 02/06/2025 4.92 VOXR TO 30/05/2025 4.84 VOXR TO 29/05/2025 4.92 VOXR TO 28/05/2025 4.95 VOXR TO 27/05/2025 4.97 VOXR TO 26/05/2025 4.70 VOXR TO 23/05/2025 4.55 VOXR TO 22/05/2025 4.72 VOXR TO 21/05/2025 4.70 VOXR TO 20/05/2025 4.70 VOXR TO 16/05/2025 4.68 VOXR TO 15/05/2025 4.71 VOXR TO 14/05/2025 4.41 VOXR TO 13/05/2025 4.33 VOXR TO 12/05/2025 4.19 VOXR TO 09/05/2025 4.43 VOXR TO 08/05/2025 4.30 VOXR TO 07/05/2025 4.43 VOXR TO 06/05/2025 4.56 VOXR TO 05/05/2025 4.28 VOXR TO 02/05/2025 4.32 VOXR TO 01/05/2025 4.41 VOXR TO 30/04/2025 4.48 VOXR TO 29/04/2025 4.50 VOXR TO 28/04/2025 4.56 VOXR TO 25/04/2025 4.46 VOXR TO 24/04/2025 4.65 VOXR TO 23/04/2025 4.62 VOXR TO 22/04/2025 4.74 VOXR TO 21/04/2025 4.92 VOXR TO 17/04/2025 4.67 VOXR TO 16/04/2025 4.56 VOXR TO 15/04/2025 4.13 VOXR TO 14/04/2025 4.33 VOXR TO 11/04/2025 4.13 VOXR TO 10/04/2025 4.04 VOXR TO 09/04/2025 3.93 VOXR TO 08/04/2025 3.75 VOXR TO 07/04/2025 3.90 VOXR TO 04/04/2025 3.88 VOXR TO 03/04/2025 3.90 VOXR TO 02/04/2025 4.08 VOXR TO 01/04/2025 4.16 VOXR TO 31/03/2025 4.18 VOXR TO 28/03/2025 4.16 VOXR TO 27/03/2025 4.24 VOXR TO 26/03/2025 4.10 VOXR TO 25/03/2025 4.15 VOXR TO 24/03/2025 4.17 VOXR TO 21/03/2025 3.91 VOXR TO 20/03/2025 4.11 VOXR TO 19/03/2025 3.88 VOXR TO 18/03/2025 3.86 VOXR TO 17/03/2025 3.75 VOXR TO 14/03/2025 3.69 VOXR TO 13/03/2025 3.71 VOXR TO 12/03/2025 3.56 VOXR TO 11/03/2025 3.44 VOXR TO 10/03/2025 3.31 VOXR TO 07/03/2025 3.45 VOXR TO 06/03/2025 3.50 VOXR TO 05/03/2025 3.57 VOXR TO 04/03/2025 3.54 VOXR TO 03/03/2025 3.54 VOXR TO 28/02/2025 3.54 VOXR TO 27/02/2025 3.49 VOXR TO 26/02/2025 3.59 VOXR TO 25/02/2025 3.35 VOXR TO 24/02/2025 3.27 VOXR TO 21/02/2025 3.36 VOXR TO 20/02/2025 3.66 VOXR TO 19/02/2025 3.55 VOXR TO 18/02/2025 3.68 VOXR TO 14/02/2025 3.60 VOXR TO 13/02/2025 3.68 VOXR TO 12/02/2025 3.57 VOXR TO 11/02/2025 3.57 VOXR TO 10/02/2025 3.62 VOXR TO 07/02/2025 3.37 VOXR TO 06/02/2025 3.56 VOXR TO 05/02/2025 3.60 VOXR TO 04/02/2025 3.43 VOXR TO 03/02/2025 3.36 VOXR TO 31/01/2025 3.42 VOXR TO 30/01/2025 3.45 VOXR TO 29/01/2025 3.36 VOXR TO 28/01/2025 3.37 VOXR TO 27/01/2025 3.34 VOXR TO 24/01/2025 3.46 VOXR TO 23/01/2025 3.45 VOXR TO 22/01/2025 3.49 VOXR TO 21/01/2025 3.49 VOXR TO 20/01/2025 3.44 VOXR TO 17/01/2025 3.48 VOXR TO 16/01/2025 3.28 VOXR TO 15/01/2025 3.32 VOXR TO 14/01/2025 3.30 VOXR TO 13/01/2025 3.32 VOXR TO 10/01/2025 3.40 VOXR TO 09/01/2025 3.40 VOXR TO 08/01/2025 3.42 VOXR TO 07/01/2025 3.47 VOXR TO 06/01/2025 3.45 VOXR TO 03/01/2025 3.44 VOXR TO 02/01/2025 3.51 VOXR TO 31/12/2024 3.38 VOXR TO 30/12/2024 3.34 VOXR TO 27/12/2024 3.38 VOXR TO 24/12/2024 3.31 VOXR TO 23/12/2024 3.32 VOXR TO 20/12/2024 3.36 VOXR TO 19/12/2024 3.27 VOXR TO 18/12/2024 3.33 VOXR TO 17/12/2024 3.45 VOXR TO 16/12/2024 3.52 VOXR TO 13/12/2024 3.56 VOXR TO 12/12/2024 3.59 VOXR TO 11/12/2024 3.62 VOXR TO 10/12/2024 3.73 VOXR TO 09/12/2024 3.73 VOXR TO 06/12/2024 3.68 VOXR TO 05/12/2024 3.59 VOXR TO 04/12/2024 3.63 VOXR TO 03/12/2024 3.63 VOXR TO 02/12/2024 3.62 VOXR TO 29/11/2024 3.69 VOXR TO 28/11/2024 3.76 VOXR TO 27/11/2024 3.73 VOXR TO 25/11/2024 3.70 VOXR TO 22/11/2024 3.89 VOXR TO 21/11/2024 3.85 VOXR TO 20/11/2024 3.74 VOXR TO 19/11/2024 3.84 VOXR TO 18/11/2024 3.70 VOXR TO 15/11/2024 3.43 VOXR TO 14/11/2024 3.50 VOXR TO 13/11/2024 3.59 VOXR TO 12/11/2024 3.65 VOXR TO 11/11/2024 3.75 VOXR TO 08/11/2024 3.77 VOXR TO 07/11/2024 3.90 VOXR TO 06/11/2024 3.96 VOXR TO 05/11/2024 3.96 VOXR TO 04/11/2024 4.07 VOXR TO 01/11/2024 4.06 VOXR TO 31/10/2024 4.12 VOXR TO 30/10/2024 4.26 VOXR TO 29/10/2024 4.30 VOXR TO 28/10/2024 4.25 VOXR TO 25/10/2024 4.17 VOXR TO 24/10/2024 4.34 VOXR TO 23/10/2024 4.33 VOXR TO 22/10/2024 4.40 VOXR TO 21/10/2024 4.23 VOXR TO 18/10/2024 4.15 VOXR TO 17/10/2024 4.10 VOXR TO 16/10/2024 4.08 VOXR TO 15/10/2024 4.10 VOXR TO 11/10/2024 4.08 VOXR TO 10/10/2024 4.03 VOXR TO 09/10/2024 4.02 VOXR TO 08/10/2024 4.10 VOXR TO 07/10/2024 4.07 VOXR TO 04/10/2024 4.06 VOXR TO 03/10/2024 4.10 VOXR TO 02/10/2024 4.14 VOXR TO 01/10/2024 4.01 VOXR TO 30/09/2024 4.07 VOXR TO 27/09/2024 3.95 VOXR TO 26/09/2024 3.99 VOXR TO 25/09/2024 3.93 VOXR TO 24/09/2024 3.95 VOXR TO 23/09/2024 3.83 VOXR TO 20/09/2024 3.85 VOXR TO 19/09/2024 3.73 VOXR TO 18/09/2024 3.67 VOXR TO 17/09/2024 3.65 VOXR TO 16/09/2024 3.67 VOXR TO 13/09/2024 3.69 VOXR TO 12/09/2024 3.62 VOXR TO 11/09/2024 3.54 VOXR TO 10/09/2024 3.48 VOXR TO 09/09/2024 3.49 VOXR TO 06/09/2024 3.50 VOXR TO 05/09/2024 3.47 VOXR TO 04/09/2024 3.52 VOXR TO 03/09/2024 3.62 VOXR TO 30/08/2024 3.73 VOXR TO 29/08/2024 3.72 VOXR TO 28/08/2024 3.67 VOXR TO 27/08/2024 3.66 VOXR TO 26/08/2024 3.73 VOXR TO 23/08/2024 3.71 VOXR TO 22/08/2024 3.63 VOXR TO 21/08/2024 3.61 VOXR TO 20/08/2024 3.70 VOXR TO 19/08/2024 3.52 VOXR TO 16/08/2024 3.57 VOXR TO 15/08/2024 3.64 VOXR TO 14/08/2024 3.72 VOXR TO 13/08/2024 3.68 VOXR TO 12/08/2024 3.74 VOXR TO 09/08/2024 3.86 VOXR TO 08/08/2024 3.74 VOXR TO 07/08/2024 3.77 VOXR TO 06/08/2024 3.90 VOXR TO 02/08/2024 4.03 VOXR TO 01/08/2024 4.04 VOXR TO 31/07/2024 4.01 VOXR TO 30/07/2024 4.05 VOXR TO 29/07/2024 3.89 VOXR TO 26/07/2024 4.08 VOXR TO 25/07/2024 3.98 VOXR TO 24/07/2024 3.86 VOXR TO 23/07/2024 3.97 VOXR TO 22/07/2024 3.80 VOXR TO 19/07/2024 3.70 VOXR TO 18/07/2024 3.51 VOXR TO 17/07/2024 3.50 VOXR TO 16/07/2024 3.53 VOXR TO 15/07/2024 3.56 VOXR TO 12/07/2024 3.67 VOXR TO 11/07/2024 3.76 VOXR TO 10/07/2024 3.69 VOXR TO 09/07/2024 3.72 VOXR TO 08/07/2024 3.74 VOXR TO 05/07/2024 3.68 VOXR TO 04/07/2024 3.56 VOXR TO 03/07/2024 3.56 VOXR TO 02/07/2024 3.56 VOXR TO 28/06/2024 3.78 VOXR TO 27/06/2024 3.63 VOXR TO 26/06/2024 3.41 VOXR TO 25/06/2024 3.43 VOXR TO 24/06/2024 3.44 VOXR TO 21/06/2024 3.35 VOXR TO 20/06/2024 3.31 VOXR TO 19/06/2024 3.30 VOXR TO 18/06/2024 3.32 VOXR TO 17/06/2024 3.32 VOXR TO 14/06/2024 3.32 VOXR TO 13/06/2024 3.19 VOXR TO 12/06/2024 3.34 VOXR TO 11/06/2024 3.24 VOXR TO 10/06/2024 3.16 VOXR TO 07/06/2024 3.03 VOXR TO 06/06/2024 3.11 VOXR TO 05/06/2024 3.14 VOXR TO 04/06/2024 3.06 VOXR TO 03/06/2024 3.07 VOXR TO 31/05/2024 3.05 VOXR TO 30/05/2024 3.08 VOXR TO 29/05/2024 3.02 VOXR TO 28/05/2024 3.17 VOXR TO 27/05/2024 3.11 VOXR TO 24/05/2024 3.11 VOXR TO 23/05/2024 3.18 VOXR TO 22/05/2024 3.09 VOXR TO 21/05/2024 3.14 VOXR TO 17/05/2024 3.05 VOXR TO 16/05/2024 2.86 VOXR TO 15/05/2024 2.90 VOXR TO 14/05/2024 2.83 VOXR TO 13/05/2024 2.75 VOXR TO 10/05/2024 2.80 VOXR TO 09/05/2024 2.73 VOXR TO 08/05/2024 2.78 VOXR TO 07/05/2024 2.76 VOXR TO 06/05/2024 2.78 VOXR TO 03/05/2024 2.71 VOXR TO 02/05/2024 2.77 VOXR TO 01/05/2024 2.75 VOXR TO 30/04/2024 2.80 VOXR TO 29/04/2024 2.89 VOXR TO 26/04/2024 2.90 VOXR TO 25/04/2024 2.79 VOXR TO 24/04/2024 2.81 VOXR TO 23/04/2024 2.79 VOXR TO 22/04/2024 2.77 VOXR TO 19/04/2024 2.77 VOXR TO 18/04/2024 2.78 VOXR TO 17/04/2024 2.76 VOXR TO 16/04/2024 2.79 VOXR TO 15/04/2024 2.81 VOXR TO 12/04/2024 2.84 VOXR TO 11/04/2024 2.82 VOXR TO 10/04/2024 2.85 VOXR TO 09/04/2024 2.77 VOXR TO 08/04/2024 2.89 VOXR TO 05/04/2024 2.84 VOXR TO 04/04/2024 2.82 VOXR TO 03/04/2024 2.85 VOXR TO 02/04/2024 2.90 VOXR TO 01/04/2024 2.85 VOXR TO 28/03/2024 2.82 VOXR TO 27/03/2024 2.82 VOXR TO 26/03/2024 2.76 VOXR TO 25/03/2024 2.80 VOXR TO 22/03/2024 2.72 VOXR TO 21/03/2024 2.70 VOXR TO 20/03/2024 2.65 VOXR TO 19/03/2024 2.56 VOXR TO 18/03/2024 2.58 VOXR TO 15/03/2024 2.50 VOXR TO 14/03/2024 2.56 VOXR TO 13/03/2024 2.63 VOXR TO 12/03/2024 2.55 VOXR TO 11/03/2024 2.59 VOXR TO 08/03/2024 2.65 VOXR TO 07/03/2024 2.65 VOXR TO 06/03/2024 2.65 VOXR TO 05/03/2024 2.55 VOXR TO 04/03/2024 2.56 VOXR TO 01/03/2024 2.50 VOXR TO 29/02/2024 2.46 VOXR TO 28/02/2024 2.53 VOXR TO 27/02/2024 2.58 VOXR TO 26/02/2024 2.60 VOXR TO 23/02/2024 2.65 VOXR TO 22/02/2024 2.62 VOXR TO 21/02/2024 2.64 VOXR TO 20/02/2024 2.69 VOXR TO 16/02/2024 2.64 VOXR TO 15/02/2024 2.52 VOXR TO 14/02/2024 2.41 VOXR TO 13/02/2024 2.35 VOXR TO 12/02/2024 2.37 VOXR TO 09/02/2024 2.32 VOXR TO 08/02/2024 2.35 VOXR TO 07/02/2024 2.42 VOXR TO 06/02/2024 2.46 VOXR TO 05/02/2024 2.45 VOXR TO 02/02/2024 2.52 VOXR TO 01/02/2024 2.51 VOXR TO 31/01/2024 2.55 VOXR TO 30/01/2024 2.60 VOXR TO 29/01/2024 2.66 VOXR TO 26/01/2024 2.65 VOXR TO 25/01/2024 2.63 VOXR TO 24/01/2024 2.64 VOXR TO 23/01/2024 2.69 VOXR TO 22/01/2024 2.66 VOXR TO 19/01/2024 2.70 VOXR TO 18/01/2024 2.70 VOXR TO 17/01/2024 2.68 VOXR TO 16/01/2024 2.70 VOXR TO 15/01/2024 2.82 VOXR TO 12/01/2024 2.69 VOXR TO 11/01/2024 2.67 VOXR TO 10/01/2024 2.71 VOXR TO 09/01/2024 2.66 VOXR TO 08/01/2024 2.72 VOXR TO 05/01/2024 2.70 VOXR TO 04/01/2024 2.73 VOXR TO 03/01/2024 2.73 VOXR TO 02/01/2024 2.76 VOXR TO 29/12/2023 2.75 VOXR TO 28/12/2023 2.76 VOXR TO 27/12/2023 2.82 VOXR TO 22/12/2023 2.66 VOXR TO 21/12/2023 2.69 VOXR TO 20/12/2023 2.67 VOXR TO 19/12/2023 2.71 VOXR TO 18/12/2023 2.69 VOXR TO 15/12/2023 2.69 VOXR TO 14/12/2023 2.74 VOXR TO 13/12/2023 2.80 VOXR TO 12/12/2023 2.77 VOXR TO 11/12/2023 2.80 VOXR TO 08/12/2023 2.83 VOXR TO 07/12/2023 2.79 VOXR TO 06/12/2023 2.85 VOXR TO 05/12/2023 2.88 VOXR TO 04/12/2023 2.83 VOXR TO 01/12/2023 2.86 VOXR TO 30/11/2023 2.83 VOXR TO 29/11/2023 2.86 VOXR TO 28/11/2023 2.85 VOXR TO 27/11/2023 2.82 VOXR TO 24/11/2023 2.82 VOXR TO 23/11/2023 2.79 VOXR TO 22/11/2023 2.79 VOXR TO 21/11/2023 2.78 VOXR TO 20/11/2023 2.80 VOXR TO 17/11/2023 2.76 VOXR TO 16/11/2023 2.75 VOXR TO 15/11/2023 2.70 VOXR TO 14/11/2023 2.69 VOXR TO 13/11/2023 2.71 VOXR TO 10/11/2023 2.73 VOXR TO 09/11/2023 2.85
VOXR | Vox Royalty Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |