WCN | Waste Connections Inc Stock Profile
- Industrials
- Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
- Chart
- Historical Data
Historical charts and key stats for WCN – Waste Connections Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WCN Waste Connections Inc Industrials 0.653 284.39 218.56 271.78 258.67 933,439 729,064 2.50 0.0041 Historical pricing data for WCN – Waste Connections Inc
code ex date close WCN TO 13/05/2025 258.96 WCN TO 12/05/2025 260.92 WCN TO 09/05/2025 272.07 WCN TO 08/05/2025 272.23 WCN TO 07/05/2025 274.32 WCN TO 06/05/2025 273.08 WCN TO 05/05/2025 273.39 WCN TO 02/05/2025 273.18 WCN TO 01/05/2025 271.62 WCN TO 30/04/2025 272.27 WCN TO 29/04/2025 270.52 WCN TO 28/04/2025 268.30 WCN TO 25/04/2025 269.50 WCN TO 24/04/2025 272.68 WCN TO 23/04/2025 271.29 WCN TO 22/04/2025 273.37 WCN TO 21/04/2025 269.21 WCN TO 17/04/2025 273.36 WCN TO 16/04/2025 272.50 WCN TO 15/04/2025 273.66 WCN TO 14/04/2025 271.54 WCN TO 11/04/2025 270.54 WCN TO 10/04/2025 268.26 WCN TO 09/04/2025 272.23 WCN TO 08/04/2025 261.33 WCN TO 07/04/2025 263.12 WCN TO 04/04/2025 266.45 WCN TO 03/04/2025 281.53 WCN TO 02/04/2025 281.55 WCN TO 01/04/2025 281.05 WCN TO 31/03/2025 280.49 WCN TO 28/03/2025 275.99 WCN TO 27/03/2025 277.38 WCN TO 26/03/2025 273.76 WCN TO 25/03/2025 275.39 WCN TO 24/03/2025 273.19 WCN TO 21/03/2025 271.32 WCN TO 20/03/2025 271.73 WCN TO 19/03/2025 273.05 WCN TO 18/03/2025 268.09 WCN TO 17/03/2025 268.28 WCN TO 14/03/2025 266.11 WCN TO 13/03/2025 264.35 WCN TO 12/03/2025 263.40 WCN TO 11/03/2025 265.62 WCN TO 10/03/2025 268.81 WCN TO 07/03/2025 270.63 WCN TO 06/03/2025 265.81 WCN TO 05/03/2025 272.51 WCN TO 04/03/2025 276.11 WCN TO 03/03/2025 278.32 WCN TO 28/02/2025 274.36 WCN TO 27/02/2025 269.07 WCN TO 26/02/2025 269.85 WCN TO 25/02/2025 270.54 WCN TO 24/02/2025 268.07 WCN TO 21/02/2025 266.64 WCN TO 20/02/2025 266.27 WCN TO 19/02/2025 267.08 WCN TO 18/02/2025 266.21 WCN TO 14/02/2025 267.86 WCN TO 13/02/2025 268.05 WCN TO 12/02/2025 271.02 WCN TO 11/02/2025 271.35 WCN TO 10/02/2025 271.34 WCN TO 07/02/2025 271.74 WCN TO 06/02/2025 270.69 WCN TO 05/02/2025 270.00 WCN TO 04/02/2025 268.68 WCN TO 03/02/2025 272.72 WCN TO 31/01/2025 267.05 WCN TO 30/01/2025 270.00 WCN TO 29/01/2025 261.11 WCN TO 28/01/2025 263.37 WCN TO 27/01/2025 261.04 WCN TO 24/01/2025 255.28 WCN TO 23/01/2025 257.85 WCN TO 22/01/2025 256.88 WCN TO 21/01/2025 256.56 WCN TO 20/01/2025 257.03 WCN TO 17/01/2025 258.01 WCN TO 16/01/2025 256.48 WCN TO 15/01/2025 253.14 WCN TO 14/01/2025 251.56 WCN TO 13/01/2025 254.34 WCN TO 10/01/2025 252.36 WCN TO 09/01/2025 250.88 WCN TO 08/01/2025 253.01 WCN TO 07/01/2025 247.45 WCN TO 06/01/2025 246.36 WCN TO 03/01/2025 247.07 WCN TO 31/12/2024 246.60 WCN TO 30/12/2024 245.86 WCN TO 27/12/2024 247.06 WCN TO 24/12/2024 248.60 WCN TO 23/12/2024 245.68 WCN TO 20/12/2024 250.47 WCN TO 19/12/2024 250.58 WCN TO 18/12/2024 252.20 WCN TO 17/12/2024 252.35 WCN TO 16/12/2024 253.93 WCN TO 13/12/2024 256.00 WCN TO 12/12/2024 262.21 WCN TO 11/12/2024 261.97 WCN TO 10/12/2024 263.24 WCN TO 09/12/2024 264.12 WCN TO 06/12/2024 269.35 WCN TO 05/12/2024 267.03 WCN TO 04/12/2024 268.84 WCN TO 03/12/2024 269.47 WCN TO 02/12/2024 268.12 WCN TO 29/11/2024 271.42 WCN TO 28/11/2024 271.42 WCN TO 27/11/2024 270.83 WCN TO 26/11/2024 271.92 WCN TO 25/11/2024 269.43 WCN TO 22/11/2024 265.37 WCN TO 21/11/2024 264.02 WCN TO 20/11/2024 260.80 WCN TO 19/11/2024 261.85 WCN TO 18/11/2024 260.64 WCN TO 15/11/2024 258.61 WCN TO 14/11/2024 258.44 WCN TO 13/11/2024 262.65 WCN TO 12/11/2024 261.57 WCN TO 11/11/2024 258.11 WCN TO 08/11/2024 256.05 WCN TO 07/11/2024 252.22 WCN TO 06/11/2024 250.02 WCN TO 05/11/2024 247.37 WCN TO 04/11/2024 246.95 WCN TO 01/11/2024 247.15 WCN TO 31/10/2024 246.13 WCN TO 30/10/2024 247.21 WCN TO 29/10/2024 251.27 WCN TO 28/10/2024 245.81 WCN TO 25/10/2024 244.45 WCN TO 24/10/2024 247.61 WCN TO 23/10/2024 249.53 WCN TO 22/10/2024 250.60 WCN TO 21/10/2024 251.32 WCN TO 18/10/2024 252.13 WCN TO 17/10/2024 251.78 WCN TO 16/10/2024 250.10 WCN TO 15/10/2024 251.01 WCN TO 11/10/2024 249.60 WCN TO 10/10/2024 247.16 WCN TO 09/10/2024 249.26 WCN TO 08/10/2024 245.47 WCN TO 07/10/2024 240.68 WCN TO 04/10/2024 239.52 WCN TO 03/10/2024 241.46 WCN TO 02/10/2024 239.64 WCN TO 01/10/2024 239.94 WCN TO 30/09/2024 241.75 WCN TO 27/09/2024 239.75 WCN TO 26/09/2024 240.64 WCN TO 25/09/2024 243.32 WCN TO 24/09/2024 240.99 WCN TO 23/09/2024 243.83 WCN TO 20/09/2024 243.00 WCN TO 19/09/2024 243.05 WCN TO 18/09/2024 242.22 WCN TO 17/09/2024 246.70 WCN TO 16/09/2024 252.06 WCN TO 13/09/2024 252.39 WCN TO 12/09/2024 252.63 WCN TO 11/09/2024 251.50 WCN TO 10/09/2024 251.22 WCN TO 09/09/2024 250.87 WCN TO 06/09/2024 247.71 WCN TO 05/09/2024 249.79 WCN TO 04/09/2024 249.62 WCN TO 03/09/2024 250.93 WCN TO 30/08/2024 251.32 WCN TO 29/08/2024 250.53 WCN TO 28/08/2024 250.03 WCN TO 27/08/2024 250.17 WCN TO 26/08/2024 251.60 WCN TO 23/08/2024 251.83 WCN TO 22/08/2024 251.20 WCN TO 21/08/2024 250.79 WCN TO 20/08/2024 248.73 WCN TO 19/08/2024 249.13 WCN TO 16/08/2024 248.86 WCN TO 15/08/2024 251.39 WCN TO 14/08/2024 249.07 WCN TO 13/08/2024 247.35 WCN TO 12/08/2024 247.35 WCN TO 09/08/2024 247.62 WCN TO 08/08/2024 247.03 WCN TO 07/08/2024 246.39 WCN TO 06/08/2024 244.87 WCN TO 02/08/2024 248.81 WCN TO 01/08/2024 247.95 WCN TO 31/07/2024 245.55 WCN TO 30/07/2024 244.37 WCN TO 29/07/2024 243.85 WCN TO 26/07/2024 243.09 WCN TO 25/07/2024 242.74 WCN TO 24/07/2024 248.37 WCN TO 23/07/2024 249.20 WCN TO 22/07/2024 249.78 WCN TO 19/07/2024 247.72 WCN TO 18/07/2024 248.70 WCN TO 17/07/2024 249.65 WCN TO 16/07/2024 249.27 WCN TO 15/07/2024 246.19 WCN TO 12/07/2024 246.04 WCN TO 11/07/2024 243.99 WCN TO 10/07/2024 245.16 WCN TO 09/07/2024 242.84 WCN TO 08/07/2024 242.31 WCN TO 05/07/2024 241.61 WCN TO 04/07/2024 244.25 WCN TO 03/07/2024 242.01 WCN TO 02/07/2024 239.46 WCN TO 28/06/2024 240.03 WCN TO 27/06/2024 240.74 WCN TO 26/06/2024 238.03 WCN TO 25/06/2024 239.07 WCN TO 24/06/2024 239.75 WCN TO 21/06/2024 239.17 WCN TO 20/06/2024 237.99 WCN TO 19/06/2024 235.25 WCN TO 18/06/2024 237.44 WCN TO 17/06/2024 237.12 WCN TO 14/06/2024 231.56 WCN TO 13/06/2024 229.48 WCN TO 12/06/2024 229.14 WCN TO 11/06/2024 229.39 WCN TO 10/06/2024 230.88 WCN TO 07/06/2024 227.79 WCN TO 06/06/2024 230.96 WCN TO 05/06/2024 230.75 WCN TO 04/06/2024 227.46 WCN TO 03/06/2024 222.62 WCN TO 31/05/2024 223.82 WCN TO 30/05/2024 220.99 WCN TO 29/05/2024 220.09 WCN TO 28/05/2024 222.20 WCN TO 27/05/2024 226.67 WCN TO 24/05/2024 226.16 WCN TO 23/05/2024 225.99 WCN TO 22/05/2024 226.61 WCN TO 21/05/2024 225.41 WCN TO 17/05/2024 228.00 WCN TO 16/05/2024 226.93 WCN TO 15/05/2024 225.57 WCN TO 14/05/2024 226.07 WCN TO 13/05/2024 226.98 WCN TO 10/05/2024 228.73 WCN TO 09/05/2024 227.19 WCN TO 08/05/2024 227.19 WCN TO 07/05/2024 227.07 WCN TO 06/05/2024 227.64 WCN TO 03/05/2024 224.64 WCN TO 02/05/2024 223.50 WCN TO 01/05/2024 223.02 WCN TO 30/04/2024 223.20 WCN TO 29/04/2024 224.95 WCN TO 26/04/2024 223.55 WCN TO 25/04/2024 225.65 WCN TO 24/04/2024 227.66 WCN TO 23/04/2024 226.99 WCN TO 22/04/2024 227.86 WCN TO 19/04/2024 226.87 WCN TO 18/04/2024 226.37 WCN TO 17/04/2024 226.82 WCN TO 16/04/2024 227.49 WCN TO 15/04/2024 228.52 WCN TO 12/04/2024 230.29 WCN TO 11/04/2024 229.22 WCN TO 10/04/2024 230.33 WCN TO 09/04/2024 228.46 WCN TO 08/04/2024 228.46 WCN TO 05/04/2024 228.28 WCN TO 04/04/2024 226.81 WCN TO 03/04/2024 227.72 WCN TO 02/04/2024 229.99 WCN TO 01/04/2024 231.25 WCN TO 28/03/2024 232.87 WCN TO 27/03/2024 233.02 WCN TO 26/03/2024 231.06 WCN TO 25/03/2024 231.47 WCN TO 22/03/2024 232.57 WCN TO 21/03/2024 232.10 WCN TO 20/03/2024 229.83 WCN TO 19/03/2024 233.46 WCN TO 18/03/2024 232.46 WCN TO 15/03/2024 231.53 WCN TO 14/03/2024 229.03 WCN TO 13/03/2024 228.69 WCN TO 12/03/2024 227.71 WCN TO 11/03/2024 226.20 WCN TO 08/03/2024 225.14 WCN TO 07/03/2024 226.22 WCN TO 06/03/2024 227.15 WCN TO 05/03/2024 227.63 WCN TO 04/03/2024 225.40 WCN TO 01/03/2024 224.35 WCN TO 29/02/2024 225.82 WCN TO 28/02/2024 226.94 WCN TO 27/02/2024 227.78 WCN TO 26/02/2024 229.62 WCN TO 23/02/2024 229.79 WCN TO 22/02/2024 229.87 WCN TO 21/02/2024 225.93 WCN TO 20/02/2024 226.16 WCN TO 16/02/2024 226.39 WCN TO 15/02/2024 222.80 WCN TO 14/02/2024 222.18 WCN TO 13/02/2024 212.36 WCN TO 12/02/2024 207.64 WCN TO 09/02/2024 210.95 WCN TO 08/02/2024 209.97 WCN TO 07/02/2024 211.38 WCN TO 06/02/2024 211.68 WCN TO 05/02/2024 212.76 WCN TO 02/02/2024 212.69 WCN TO 01/02/2024 212.00 WCN TO 31/01/2024 208.71 WCN TO 30/01/2024 209.83 WCN TO 29/01/2024 209.07 WCN TO 26/01/2024 207.51 WCN TO 25/01/2024 206.68 WCN TO 24/01/2024 205.35 WCN TO 23/01/2024 206.51 WCN TO 22/01/2024 205.71 WCN TO 19/01/2024 204.40 WCN TO 18/01/2024 201.84 WCN TO 17/01/2024 198.24 WCN TO 16/01/2024 198.21 WCN TO 15/01/2024 199.38 WCN TO 12/01/2024 199.61 WCN TO 11/01/2024 198.41 WCN TO 10/01/2024 198.92 WCN TO 09/01/2024 197.35 WCN TO 08/01/2024 196.26 WCN TO 05/01/2024 195.70 WCN TO 04/01/2024 196.99 WCN TO 03/01/2024 197.02 WCN TO 02/01/2024 198.08 WCN TO 29/12/2023 197.86 WCN TO 28/12/2023 196.80 WCN TO 27/12/2023 195.56 WCN TO 22/12/2023 195.44 WCN TO 21/12/2023 195.71 WCN TO 20/12/2023 195.72 WCN TO 19/12/2023 196.48 WCN TO 18/12/2023 197.59 WCN TO 15/12/2023 194.59 WCN TO 14/12/2023 197.50 WCN TO 13/12/2023 200.64 WCN TO 12/12/2023 197.76 WCN TO 11/12/2023 192.06 WCN TO 08/12/2023 187.95 WCN TO 07/12/2023 188.17 WCN TO 06/12/2023 189.18 WCN TO 05/12/2023 190.44 WCN TO 04/12/2023 189.38 WCN TO 01/12/2023 188.37 WCN TO 30/11/2023 183.79 WCN TO 29/11/2023 180.30 WCN TO 28/11/2023 180.47 WCN TO 27/11/2023 181.99 WCN TO 24/11/2023 181.79 WCN TO 23/11/2023 182.53 WCN TO 22/11/2023 182.38 WCN TO 21/11/2023 180.32 WCN TO 20/11/2023 184.39 WCN TO 17/11/2023 184.82 WCN TO 16/11/2023 185.81 WCN TO 15/11/2023 183.37 WCN TO 14/11/2023 184.82 WCN TO 13/11/2023 180.19 WCN TO 10/11/2023 180.20 WCN TO 09/11/2023 180.20
WCN | Waste Connections Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 116,353,974,272 | 0.393 | 264.07 | 212.36 | 249.20 | 236.75 | 933,882 | 1,158,049 | 2.98 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 101,847,711,744 | 1.05 | 118.76 | 94.60 | 103.33 | 108.29 | 5,447,618 | 3,055,623 | 2.90 | 0.0059 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 91,985,223,680 | 0.881 | 171.32 | 130.02 | 138.73 | 149.28 | 4,913,472 | 3,820,180 | 3.34 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 67,420,164,096 | 0.653 | 284.39 | 218.56 | 271.78 | 258.67 | 933,439 | 729,064 | 2.50 | 0.0041 | /wcn-to |
WSP | WSP Global Inc | Industrials | 33,954,007,040 | 0.736 | 266.00 | 199.97 | 245.77 | 242.54 | 1,322,850 | 1,222,156 | 4.86 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,038,031,872 | 0.769 | 152.48 | 95.31 | 139.51 | 127.83 | 831,411 | 701,998 | 3.63 | 0.0058 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,971,003,904 | 1.04 | 71.82 | 41.87 | 67.60 | 61.80 | 2,273,247 | 2,039,701 | 7.26 | 0.0144 | /gfl-to |
STN | Stantec Inc | Industrials | 15,045,436,416 | 0.83 | 133.59 | 102.89 | 120.62 | 115.42 | 701,889 | 732,224 | 2.59 | 0.0083 | /stn-to |
EFN | Element Fleet Management Corp | Industrials | 12,596,084,736 | 0.524 | 31.93 | 22.52 | 29.22 | 28.64 | 4,375,556 | 3,775,559 | 6.61 | 0.022 | /efn-to |
CAE | CAE Inc. | Industrials | 11,841,948,672 | 1.427 | 39.17 | 22.28 | 34.28 | 30.61 | 4,567,986 | 4,904,919 | 7.33 | 0.0104 | /cae-to |