WDO | Wesdome Gold Mines Ltd. Stock Profile
- Materials
- Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 426 contiguous active mining claims covering an area of approximately 7,958 hectares located in Wawa, Ontario; and the Kiena Mine in Val d'or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for WDO – Wesdome Gold Mines Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WDO Wesdome Gold Mines Ltd. Materials 0.41 20.24 10.89 18.34 15.01 3,082,755 2,786,616 4.99 0.014 Historical pricing data for WDO – Wesdome Gold Mines Ltd.
code ex date close WDO TO 08/07/2025 18.21 WDO TO 07/07/2025 18.75 WDO TO 04/07/2025 18.34 WDO TO 02/07/2025 18.48 WDO TO 30/06/2025 18.97 WDO TO 27/06/2025 18.64 WDO TO 26/06/2025 19.01 WDO TO 25/06/2025 18.60 WDO TO 24/06/2025 18.74 WDO TO 23/06/2025 19.34 WDO TO 20/06/2025 19.22 WDO TO 19/06/2025 19.42 WDO TO 18/06/2025 19.61 WDO TO 17/06/2025 19.61 WDO TO 16/06/2025 19.75 WDO TO 13/06/2025 20.09 WDO TO 12/06/2025 19.77 WDO TO 11/06/2025 19.43 WDO TO 10/06/2025 19.42 WDO TO 09/06/2025 19.56 WDO TO 06/06/2025 19.64 WDO TO 05/06/2025 19.52 WDO TO 04/06/2025 19.25 WDO TO 03/06/2025 19.32 WDO TO 02/06/2025 19.11 WDO TO 30/05/2025 18.23 WDO TO 29/05/2025 18.66 WDO TO 28/05/2025 18.99 WDO TO 27/05/2025 18.64 WDO TO 26/05/2025 18.86 WDO TO 23/05/2025 18.67 WDO TO 22/05/2025 18.19 WDO TO 21/05/2025 18.41 WDO TO 20/05/2025 17.58 WDO TO 16/05/2025 16.81 WDO TO 15/05/2025 16.61 WDO TO 14/05/2025 16.42 WDO TO 13/05/2025 16.78 WDO TO 12/05/2025 16.90 WDO TO 09/05/2025 18.11 WDO TO 08/05/2025 17.78 WDO TO 07/05/2025 17.84 WDO TO 06/05/2025 17.84 WDO TO 05/05/2025 16.67 WDO TO 02/05/2025 15.98 WDO TO 01/05/2025 15.85 WDO TO 30/04/2025 16.96 WDO TO 29/04/2025 16.67 WDO TO 28/04/2025 16.97 WDO TO 25/04/2025 16.85 WDO TO 24/04/2025 16.65 WDO TO 23/04/2025 17.00 WDO TO 22/04/2025 17.32 WDO TO 21/04/2025 18.12 WDO TO 17/04/2025 17.89 WDO TO 16/04/2025 18.58 WDO TO 15/04/2025 18.06 WDO TO 14/04/2025 17.67 WDO TO 11/04/2025 17.67 WDO TO 10/04/2025 16.69 WDO TO 09/04/2025 16.25 WDO TO 08/04/2025 15.72 WDO TO 07/04/2025 15.66 WDO TO 04/04/2025 15.65 WDO TO 03/04/2025 16.54 WDO TO 02/04/2025 16.46 WDO TO 01/04/2025 16.69 WDO TO 31/03/2025 17.14 WDO TO 28/03/2025 16.84 WDO TO 27/03/2025 16.96 WDO TO 26/03/2025 16.26 WDO TO 25/03/2025 16.55 WDO TO 24/03/2025 15.97 WDO TO 21/03/2025 15.82 WDO TO 20/03/2025 15.80 WDO TO 19/03/2025 16.13 WDO TO 18/03/2025 15.93 WDO TO 17/03/2025 16.02 WDO TO 14/03/2025 15.61 WDO TO 13/03/2025 15.60 WDO TO 12/03/2025 15.23 WDO TO 11/03/2025 14.97 WDO TO 10/03/2025 14.40 WDO TO 07/03/2025 15.20 WDO TO 06/03/2025 14.94 WDO TO 05/03/2025 15.10 WDO TO 04/03/2025 14.66 WDO TO 03/03/2025 14.51 WDO TO 28/02/2025 14.53 WDO TO 27/02/2025 14.16 WDO TO 26/02/2025 14.49 WDO TO 25/02/2025 14.18 WDO TO 24/02/2025 14.24 WDO TO 21/02/2025 13.89 WDO TO 20/02/2025 14.46 WDO TO 19/02/2025 14.21 WDO TO 18/02/2025 14.36 WDO TO 14/02/2025 14.27 WDO TO 13/02/2025 14.87 WDO TO 12/02/2025 14.71 WDO TO 11/02/2025 14.66 WDO TO 10/02/2025 14.88 WDO TO 07/02/2025 14.63 WDO TO 06/02/2025 14.56 WDO TO 05/02/2025 14.59 WDO TO 04/02/2025 14.74 WDO TO 03/02/2025 14.75 WDO TO 31/01/2025 14.36 WDO TO 30/01/2025 14.55 WDO TO 29/01/2025 14.08 WDO TO 28/01/2025 14.01 WDO TO 27/01/2025 13.66 WDO TO 24/01/2025 14.18 WDO TO 23/01/2025 13.74 WDO TO 22/01/2025 13.41 WDO TO 21/01/2025 13.17 WDO TO 20/01/2025 13.47 WDO TO 17/01/2025 13.57 WDO TO 16/01/2025 13.22 WDO TO 15/01/2025 13.55 WDO TO 14/01/2025 13.45 WDO TO 13/01/2025 12.85 WDO TO 10/01/2025 13.18 WDO TO 09/01/2025 13.47 WDO TO 08/01/2025 13.29 WDO TO 07/01/2025 13.01 WDO TO 06/01/2025 12.95 WDO TO 03/01/2025 13.23 WDO TO 02/01/2025 13.45 WDO TO 31/12/2024 12.91 WDO TO 30/12/2024 12.64 WDO TO 27/12/2024 12.66 WDO TO 24/12/2024 12.64 WDO TO 23/12/2024 12.53 WDO TO 20/12/2024 12.67 WDO TO 19/12/2024 12.62 WDO TO 18/12/2024 12.93 WDO TO 17/12/2024 13.46 WDO TO 16/12/2024 13.55 WDO TO 13/12/2024 13.52 WDO TO 12/12/2024 13.93 WDO TO 11/12/2024 14.38 WDO TO 10/12/2024 13.99 WDO TO 09/12/2024 13.60 WDO TO 06/12/2024 13.26 WDO TO 05/12/2024 13.30 WDO TO 04/12/2024 13.14 WDO TO 03/12/2024 12.82 WDO TO 02/12/2024 12.28 WDO TO 29/11/2024 12.23 WDO TO 28/11/2024 12.25 WDO TO 27/11/2024 12.10 WDO TO 26/11/2024 12.05 WDO TO 25/11/2024 12.00 WDO TO 22/11/2024 12.09 WDO TO 21/11/2024 12.01 WDO TO 20/11/2024 11.97 WDO TO 19/11/2024 11.86 WDO TO 18/11/2024 11.70 WDO TO 15/11/2024 11.08 WDO TO 14/11/2024 11.20 WDO TO 13/11/2024 11.18 WDO TO 12/11/2024 11.39 WDO TO 11/11/2024 11.62 WDO TO 08/11/2024 12.15 WDO TO 07/11/2024 12.73 WDO TO 06/11/2024 11.87 WDO TO 05/11/2024 11.93 WDO TO 04/11/2024 11.96 WDO TO 01/11/2024 12.06 WDO TO 31/10/2024 12.20 WDO TO 30/10/2024 12.53 WDO TO 29/10/2024 12.77 WDO TO 28/10/2024 12.46 WDO TO 25/10/2024 12.78 WDO TO 24/10/2024 13.03 WDO TO 23/10/2024 13.12 WDO TO 22/10/2024 13.26 WDO TO 21/10/2024 13.41 WDO TO 18/10/2024 13.51 WDO TO 17/10/2024 12.87 WDO TO 16/10/2024 12.65 WDO TO 15/10/2024 12.55 WDO TO 11/10/2024 12.41 WDO TO 10/10/2024 12.48 WDO TO 09/10/2024 12.14 WDO TO 08/10/2024 12.19 WDO TO 07/10/2024 12.16 WDO TO 04/10/2024 12.21 WDO TO 03/10/2024 12.39 WDO TO 02/10/2024 12.24 WDO TO 01/10/2024 12.40 WDO TO 30/09/2024 12.69 WDO TO 27/09/2024 12.85 WDO TO 26/09/2024 13.34 WDO TO 25/09/2024 13.17 WDO TO 24/09/2024 13.08 WDO TO 23/09/2024 12.97 WDO TO 20/09/2024 13.14 WDO TO 19/09/2024 12.82 WDO TO 18/09/2024 13.16 WDO TO 17/09/2024 13.35 WDO TO 16/09/2024 13.72 WDO TO 13/09/2024 14.16 WDO TO 12/09/2024 13.61 WDO TO 11/09/2024 12.77 WDO TO 10/09/2024 12.61 WDO TO 09/09/2024 12.36 WDO TO 06/09/2024 12.00 WDO TO 05/09/2024 12.39 WDO TO 04/09/2024 12.42 WDO TO 03/09/2024 12.47 WDO TO 30/08/2024 12.89 WDO TO 29/08/2024 13.38 WDO TO 28/08/2024 13.15 WDO TO 27/08/2024 13.25 WDO TO 26/08/2024 13.26 WDO TO 23/08/2024 13.37 WDO TO 22/08/2024 13.27 WDO TO 21/08/2024 13.74 WDO TO 20/08/2024 13.68 WDO TO 19/08/2024 13.77 WDO TO 16/08/2024 13.91 WDO TO 15/08/2024 13.51 WDO TO 14/08/2024 14.22 WDO TO 13/08/2024 14.00 WDO TO 12/08/2024 14.00 WDO TO 09/08/2024 13.04 WDO TO 08/08/2024 12.62 WDO TO 07/08/2024 12.29 WDO TO 06/08/2024 12.91 WDO TO 02/08/2024 13.04 WDO TO 01/08/2024 13.09 WDO TO 31/07/2024 13.29 WDO TO 30/07/2024 12.91 WDO TO 29/07/2024 12.90 WDO TO 26/07/2024 12.80 WDO TO 25/07/2024 12.92 WDO TO 24/07/2024 13.14 WDO TO 23/07/2024 13.18 WDO TO 22/07/2024 12.97 WDO TO 19/07/2024 13.04 WDO TO 18/07/2024 13.27 WDO TO 17/07/2024 13.44 WDO TO 16/07/2024 13.50 WDO TO 15/07/2024 13.42 WDO TO 12/07/2024 13.31 WDO TO 11/07/2024 13.51 WDO TO 10/07/2024 13.12 WDO TO 09/07/2024 12.70 WDO TO 08/07/2024 12.44 WDO TO 05/07/2024 12.26 WDO TO 04/07/2024 12.04 WDO TO 03/07/2024 11.91 WDO TO 02/07/2024 11.13 WDO TO 28/06/2024 11.02 WDO TO 27/06/2024 11.07 WDO TO 26/06/2024 11.12 WDO TO 25/06/2024 11.12 WDO TO 24/06/2024 11.30 WDO TO 21/06/2024 11.00 WDO TO 20/06/2024 11.06 WDO TO 19/06/2024 10.81 WDO TO 18/06/2024 10.90 WDO TO 17/06/2024 10.65 WDO TO 14/06/2024 10.85 WDO TO 13/06/2024 10.83 WDO TO 12/06/2024 11.00 WDO TO 11/06/2024 10.92 WDO TO 10/06/2024 10.99 WDO TO 07/06/2024 11.02 WDO TO 06/06/2024 11.83 WDO TO 05/06/2024 11.48 WDO TO 04/06/2024 11.10 WDO TO 03/06/2024 11.26 WDO TO 31/05/2024 11.12 WDO TO 30/05/2024 11.39 WDO TO 29/05/2024 11.26 WDO TO 28/05/2024 11.45 WDO TO 27/05/2024 11.12 WDO TO 24/05/2024 10.92 WDO TO 23/05/2024 10.86 WDO TO 22/05/2024 11.05 WDO TO 21/05/2024 11.76 WDO TO 17/05/2024 11.80 WDO TO 16/05/2024 11.33 WDO TO 15/05/2024 11.39 WDO TO 14/05/2024 11.36 WDO TO 13/05/2024 11.06 WDO TO 10/05/2024 11.51 WDO TO 09/05/2024 11.18 WDO TO 08/05/2024 10.06 WDO TO 07/05/2024 10.06 WDO TO 06/05/2024 10.16 WDO TO 03/05/2024 10.05 WDO TO 02/05/2024 10.25 WDO TO 01/05/2024 10.42 WDO TO 30/04/2024 10.30 WDO TO 29/04/2024 10.84 WDO TO 26/04/2024 10.92 WDO TO 25/04/2024 10.82 WDO TO 24/04/2024 10.66 WDO TO 23/04/2024 10.62 WDO TO 22/04/2024 10.28 WDO TO 19/04/2024 11.18 WDO TO 18/04/2024 11.05 WDO TO 17/04/2024 10.84 WDO TO 16/04/2024 10.61 WDO TO 15/04/2024 10.46 WDO TO 12/04/2024 10.53 WDO TO 11/04/2024 10.57 WDO TO 10/04/2024 10.49 WDO TO 09/04/2024 10.82 WDO TO 08/04/2024 11.03 WDO TO 05/04/2024 11.09 WDO TO 04/04/2024 10.45 WDO TO 03/04/2024 10.64 WDO TO 02/04/2024 10.50 WDO TO 01/04/2024 10.51 WDO TO 28/03/2024 10.09 WDO TO 27/03/2024 9.81 WDO TO 26/03/2024 9.62 WDO TO 25/03/2024 9.50 WDO TO 22/03/2024 9.53 WDO TO 21/03/2024 9.86 WDO TO 20/03/2024 10.09 WDO TO 19/03/2024 9.63 WDO TO 18/03/2024 9.77 WDO TO 15/03/2024 9.67 WDO TO 14/03/2024 9.70 WDO TO 13/03/2024 9.31 WDO TO 12/03/2024 9.77 WDO TO 11/03/2024 10.03 WDO TO 08/03/2024 10.06 WDO TO 07/03/2024 10.06 WDO TO 06/03/2024 10.21 WDO TO 05/03/2024 9.72 WDO TO 04/03/2024 9.62 WDO TO 01/03/2024 9.29 WDO TO 29/02/2024 9.05 WDO TO 28/02/2024 9.00 WDO TO 27/02/2024 8.91 WDO TO 26/02/2024 8.93 WDO TO 23/02/2024 9.02 WDO TO 22/02/2024 8.95 WDO TO 21/02/2024 9.07 WDO TO 20/02/2024 8.80 WDO TO 16/02/2024 9.16 WDO TO 15/02/2024 9.01 WDO TO 14/02/2024 8.75 WDO TO 13/02/2024 8.75 WDO TO 12/02/2024 9.14 WDO TO 09/02/2024 9.05 WDO TO 08/02/2024 9.09 WDO TO 07/02/2024 9.24 WDO TO 06/02/2024 9.27 WDO TO 05/02/2024 8.85 WDO TO 02/02/2024 8.78 WDO TO 01/02/2024 8.50 WDO TO 31/01/2024 7.93 WDO TO 30/01/2024 7.95 WDO TO 29/01/2024 7.93 WDO TO 26/01/2024 7.71 WDO TO 25/01/2024 7.95 WDO TO 24/01/2024 8.02 WDO TO 23/01/2024 8.10 WDO TO 22/01/2024 7.61 WDO TO 19/01/2024 7.66 WDO TO 18/01/2024 7.57 WDO TO 17/01/2024 7.57 WDO TO 16/01/2024 7.51 WDO TO 15/01/2024 7.27 WDO TO 12/01/2024 7.48 WDO TO 11/01/2024 7.10 WDO TO 10/01/2024 7.20 WDO TO 09/01/2024 7.12 WDO TO 08/01/2024 7.23 WDO TO 05/01/2024 7.40 WDO TO 04/01/2024 7.40 WDO TO 03/01/2024 7.42 WDO TO 02/01/2024 7.78 WDO TO 29/12/2023 7.71 WDO TO 28/12/2023 7.78 WDO TO 27/12/2023 8.10 WDO TO 22/12/2023 8.04 WDO TO 21/12/2023 7.99 WDO TO 20/12/2023 7.95 WDO TO 19/12/2023 8.16 WDO TO 18/12/2023 8.02 WDO TO 15/12/2023 8.09 WDO TO 14/12/2023 8.44 WDO TO 13/12/2023 8.41 WDO TO 12/12/2023 7.74 WDO TO 11/12/2023 7.90 WDO TO 08/12/2023 7.93 WDO TO 07/12/2023 8.09 WDO TO 06/12/2023 8.23 WDO TO 05/12/2023 8.31 WDO TO 04/12/2023 8.73 WDO TO 01/12/2023 8.75 WDO TO 30/11/2023 8.76 WDO TO 29/11/2023 8.41 WDO TO 28/11/2023 8.02 WDO TO 27/11/2023 7.60 WDO TO 24/11/2023 7.37 WDO TO 23/11/2023 7.30 WDO TO 22/11/2023 7.35 WDO TO 21/11/2023 7.23 WDO TO 20/11/2023 7.16 WDO TO 17/11/2023 7.33 WDO TO 16/11/2023 7.55 WDO TO 15/11/2023 7.39 WDO TO 14/11/2023 7.42 WDO TO 13/11/2023 7.19 WDO TO 10/11/2023 7.22 WDO TO 09/11/2023 7.33
WDO | Wesdome Gold Mines Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |