Canopy Growth Corp (WEED) Stock Profile and Analysis
Health Care
Chart
Historical Data
Peers
Chart
Historical charts and key stats for WEED – Canopy Growth Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | Health Care | 1.779 | 20.50 | 3.74 | 5.97 | 8.50 | 2,486,041 | 1,694,968 | 1.10 | 0.0319 |
Historical Data
Historical pricing data for WEED – Canopy Growth Corp
| code | ex | date | close |
|---|---|---|---|
| WEED | TO | 09/12/2024 | 5.17 |
| WEED | TO | 06/12/2024 | 5.12 |
| WEED | TO | 05/12/2024 | 5.09 |
| WEED | TO | 04/12/2024 | 5.06 |
| WEED | TO | 03/12/2024 | 4.94 |
| WEED | TO | 02/12/2024 | 5.33 |
| WEED | TO | 29/11/2024 | 5.47 |
| WEED | TO | 28/11/2024 | 5.49 |
| WEED | TO | 27/11/2024 | 5.47 |
| WEED | TO | 26/11/2024 | 5.55 |
| WEED | TO | 25/11/2024 | 5.81 |
| WEED | TO | 22/11/2024 | 5.48 |
| WEED | TO | 21/11/2024 | 5.41 |
| WEED | TO | 20/11/2024 | 5.27 |
| WEED | TO | 19/11/2024 | 5.36 |
| WEED | TO | 18/11/2024 | 5.31 |
| WEED | TO | 15/11/2024 | 5.22 |
| WEED | TO | 14/11/2024 | 5.25 |
| WEED | TO | 13/11/2024 | 5.52 |
| WEED | TO | 12/11/2024 | 5.52 |
| WEED | TO | 11/11/2024 | 5.64 |
| WEED | TO | 08/11/2024 | 5.90 |
| WEED | TO | 07/11/2024 | 6.30 |
| WEED | TO | 06/11/2024 | 6.12 |
| WEED | TO | 05/11/2024 | 7.77 |
| WEED | TO | 04/11/2024 | 7.66 |
| WEED | TO | 01/11/2024 | 6.79 |
| WEED | TO | 31/10/2024 | 6.39 |
| WEED | TO | 30/10/2024 | 6.84 |
| WEED | TO | 29/10/2024 | 7.31 |
| WEED | TO | 28/10/2024 | 7.49 |
| WEED | TO | 25/10/2024 | 7.57 |
| WEED | TO | 24/10/2024 | 6.81 |
| WEED | TO | 23/10/2024 | 7.00 |
| WEED | TO | 22/10/2024 | 6.90 |
| WEED | TO | 21/10/2024 | 6.02 |
| WEED | TO | 18/10/2024 | 6.11 |
| WEED | TO | 17/10/2024 | 5.95 |
| WEED | TO | 16/10/2024 | 5.85 |
| WEED | TO | 15/10/2024 | 5.71 |
| WEED | TO | 11/10/2024 | 5.54 |
| WEED | TO | 10/10/2024 | 5.46 |
| WEED | TO | 09/10/2024 | 5.54 |
| WEED | TO | 08/10/2024 | 5.58 |
| WEED | TO | 07/10/2024 | 5.73 |
| WEED | TO | 04/10/2024 | 6.00 |
| WEED | TO | 03/10/2024 | 6.23 |
| WEED | TO | 02/10/2024 | 5.98 |
| WEED | TO | 01/10/2024 | 5.98 |
| WEED | TO | 30/09/2024 | 6.51 |
| WEED | TO | 27/09/2024 | 6.21 |
| WEED | TO | 26/09/2024 | 6.11 |
| WEED | TO | 25/09/2024 | 5.98 |
| WEED | TO | 24/09/2024 | 6.16 |
| WEED | TO | 23/09/2024 | 6.19 |
| WEED | TO | 20/09/2024 | 6.35 |
| WEED | TO | 19/09/2024 | 6.42 |
| WEED | TO | 18/09/2024 | 6.53 |
| WEED | TO | 17/09/2024 | 6.65 |
| WEED | TO | 16/09/2024 | 6.69 |
| WEED | TO | 13/09/2024 | 6.51 |
| WEED | TO | 12/09/2024 | 6.43 |
| WEED | TO | 11/09/2024 | 6.43 |
| WEED | TO | 10/09/2024 | 6.58 |
| WEED | TO | 09/09/2024 | 6.60 |
| WEED | TO | 06/09/2024 | 6.07 |
| WEED | TO | 05/09/2024 | 6.40 |
| WEED | TO | 04/09/2024 | 6.61 |
| WEED | TO | 03/09/2024 | 6.87 |
| WEED | TO | 30/08/2024 | 7.05 |
| WEED | TO | 29/08/2024 | 6.98 |
| WEED | TO | 28/08/2024 | 7.13 |
| WEED | TO | 27/08/2024 | 7.48 |
| WEED | TO | 26/08/2024 | 8.30 |
| WEED | TO | 23/08/2024 | 8.40 |
| WEED | TO | 22/08/2024 | 8.35 |
| WEED | TO | 21/08/2024 | 8.72 |
| WEED | TO | 20/08/2024 | 8.69 |
| WEED | TO | 19/08/2024 | 9.04 |
| WEED | TO | 16/08/2024 | 9.69 |
| WEED | TO | 15/08/2024 | 9.60 |
| WEED | TO | 14/08/2024 | 9.38 |
| WEED | TO | 13/08/2024 | 9.32 |
| WEED | TO | 12/08/2024 | 8.71 |
| WEED | TO | 09/08/2024 | 8.70 |
| WEED | TO | 08/08/2024 | 9.49 |
| WEED | TO | 07/08/2024 | 8.82 |
| WEED | TO | 06/08/2024 | 8.83 |
| WEED | TO | 02/08/2024 | 9.14 |
| WEED | TO | 01/08/2024 | 9.39 |
| WEED | TO | 31/07/2024 | 10.55 |
| WEED | TO | 30/07/2024 | 10.51 |
| WEED | TO | 29/07/2024 | 10.20 |
| WEED | TO | 26/07/2024 | 10.07 |
| WEED | TO | 25/07/2024 | 9.91 |
| WEED | TO | 24/07/2024 | 10.13 |
| WEED | TO | 23/07/2024 | 11.32 |
| WEED | TO | 22/07/2024 | 11.44 |
| WEED | TO | 19/07/2024 | 9.78 |
| WEED | TO | 18/07/2024 | 9.94 |
| WEED | TO | 17/07/2024 | 10.23 |
| WEED | TO | 16/07/2024 | 10.06 |
| WEED | TO | 15/07/2024 | 9.74 |
| WEED | TO | 12/07/2024 | 8.87 |
| WEED | TO | 11/07/2024 | 8.83 |
| WEED | TO | 10/07/2024 | 8.61 |
| WEED | TO | 09/07/2024 | 8.47 |
| WEED | TO | 08/07/2024 | 8.57 |
| WEED | TO | 05/07/2024 | 8.64 |
| WEED | TO | 04/07/2024 | 9.00 |
| WEED | TO | 03/07/2024 | 8.92 |
| WEED | TO | 02/07/2024 | 8.56 |
| WEED | TO | 28/06/2024 | 8.84 |
| WEED | TO | 27/06/2024 | 9.16 |
| WEED | TO | 26/06/2024 | 9.10 |
| WEED | TO | 25/06/2024 | 8.90 |
| WEED | TO | 24/06/2024 | 9.54 |
| WEED | TO | 21/06/2024 | 9.39 |
| WEED | TO | 20/06/2024 | 9.74 |
| WEED | TO | 19/06/2024 | 9.75 |
| WEED | TO | 18/06/2024 | 9.74 |
| WEED | TO | 17/06/2024 | 9.97 |
| WEED | TO | 14/06/2024 | 9.99 |
| WEED | TO | 13/06/2024 | 10.28 |
| WEED | TO | 12/06/2024 | 10.43 |
| WEED | TO | 11/06/2024 | 10.07 |
| WEED | TO | 10/06/2024 | 9.98 |
| WEED | TO | 07/06/2024 | 9.63 |
| WEED | TO | 06/06/2024 | 9.76 |
| WEED | TO | 05/06/2024 | 10.65 |
| WEED | TO | 04/06/2024 | 10.68 |
| WEED | TO | 03/06/2024 | 10.93 |
| WEED | TO | 31/05/2024 | 11.59 |
| WEED | TO | 30/05/2024 | 11.78 |
| WEED | TO | 29/05/2024 | 11.59 |
| WEED | TO | 28/05/2024 | 11.55 |
| WEED | TO | 27/05/2024 | 12.61 |
| WEED | TO | 24/05/2024 | 12.52 |
| WEED | TO | 23/05/2024 | 12.53 |
| WEED | TO | 22/05/2024 | 12.89 |
| WEED | TO | 21/05/2024 | 13.81 |
| WEED | TO | 17/05/2024 | 14.81 |
| WEED | TO | 16/05/2024 | 14.97 |
| WEED | TO | 15/05/2024 | 13.46 |
| WEED | TO | 14/05/2024 | 13.28 |
| WEED | TO | 13/05/2024 | 12.83 |
| WEED | TO | 10/05/2024 | 12.36 |
| WEED | TO | 09/05/2024 | 13.49 |
| WEED | TO | 08/05/2024 | 12.38 |
| WEED | TO | 07/05/2024 | 12.98 |
| WEED | TO | 06/05/2024 | 13.31 |
| WEED | TO | 03/05/2024 | 13.94 |
| WEED | TO | 02/05/2024 | 14.19 |
| WEED | TO | 01/05/2024 | 15.76 |
| WEED | TO | 30/04/2024 | 20.45 |
| WEED | TO | 29/04/2024 | 11.36 |
| WEED | TO | 26/04/2024 | 12.15 |
| WEED | TO | 25/04/2024 | 11.86 |
| WEED | TO | 24/04/2024 | 12.27 |
| WEED | TO | 23/04/2024 | 12.33 |
| WEED | TO | 22/04/2024 | 10.79 |
| WEED | TO | 19/04/2024 | 10.91 |
| WEED | TO | 18/04/2024 | 10.79 |
| WEED | TO | 17/04/2024 | 8.91 |
| WEED | TO | 16/04/2024 | 9.24 |
| WEED | TO | 15/04/2024 | 9.59 |
| WEED | TO | 12/04/2024 | 10.70 |
| WEED | TO | 11/04/2024 | 11.14 |
| WEED | TO | 10/04/2024 | 12.44 |
| WEED | TO | 09/04/2024 | 12.41 |
| WEED | TO | 08/04/2024 | 13.78 |
| WEED | TO | 05/04/2024 | 13.86 |
| WEED | TO | 04/04/2024 | 13.20 |
| WEED | TO | 03/04/2024 | 14.67 |
| WEED | TO | 02/04/2024 | 11.32 |
| WEED | TO | 01/04/2024 | 10.20 |
| WEED | TO | 28/03/2024 | 11.66 |
| WEED | TO | 27/03/2024 | 12.95 |
| WEED | TO | 26/03/2024 | 9.77 |
| WEED | TO | 25/03/2024 | 8.43 |
| WEED | TO | 22/03/2024 | 10.48 |
| WEED | TO | 21/03/2024 | 6.16 |
| WEED | TO | 20/03/2024 | 6.13 |
| WEED | TO | 19/03/2024 | 5.18 |
| WEED | TO | 18/03/2024 | 5.03 |
| WEED | TO | 15/03/2024 | 4.18 |
| WEED | TO | 14/03/2024 | 3.75 |
| WEED | TO | 13/03/2024 | 3.97 |
| WEED | TO | 12/03/2024 | 3.92 |
| WEED | TO | 11/03/2024 | 4.07 |
| WEED | TO | 08/03/2024 | 4.09 |
| WEED | TO | 07/03/2024 | 4.01 |
| WEED | TO | 06/03/2024 | 3.94 |
| WEED | TO | 05/03/2024 | 3.94 |
| WEED | TO | 04/03/2024 | 4.09 |
| WEED | TO | 01/03/2024 | 4.35 |
| WEED | TO | 29/02/2024 | 4.44 |
| WEED | TO | 28/02/2024 | 4.58 |
| WEED | TO | 27/02/2024 | 4.80 |
| WEED | TO | 26/02/2024 | 4.72 |
| WEED | TO | 23/02/2024 | 4.56 |
| WEED | TO | 22/02/2024 | 4.55 |
| WEED | TO | 21/02/2024 | 4.65 |
| WEED | TO | 20/02/2024 | 4.79 |
| WEED | TO | 16/02/2024 | 5.15 |
| WEED | TO | 15/02/2024 | 4.83 |
| WEED | TO | 14/02/2024 | 4.77 |
| WEED | TO | 13/02/2024 | 4.72 |
| WEED | TO | 12/02/2024 | 5.10 |
| WEED | TO | 09/02/2024 | 5.38 |
| WEED | TO | 08/02/2024 | 5.56 |
| WEED | TO | 07/02/2024 | 5.84 |
| WEED | TO | 06/02/2024 | 6.20 |
| WEED | TO | 05/02/2024 | 6.04 |
| WEED | TO | 02/02/2024 | 6.28 |
| WEED | TO | 01/02/2024 | 6.73 |
| WEED | TO | 31/01/2024 | 6.32 |
| WEED | TO | 30/01/2024 | 6.39 |
| WEED | TO | 29/01/2024 | 6.45 |
| WEED | TO | 26/01/2024 | 6.13 |
| WEED | TO | 25/01/2024 | 6.27 |
| WEED | TO | 24/01/2024 | 6.44 |
| WEED | TO | 23/01/2024 | 6.31 |
| WEED | TO | 22/01/2024 | 5.92 |
| WEED | TO | 19/01/2024 | 5.87 |
| WEED | TO | 18/01/2024 | 6.00 |
| WEED | TO | 17/01/2024 | 6.34 |
| WEED | TO | 16/01/2024 | 6.47 |
| WEED | TO | 15/01/2024 | 6.17 |
| WEED | TO | 12/01/2024 | 6.05 |
| WEED | TO | 11/01/2024 | 5.95 |
| WEED | TO | 10/01/2024 | 6.11 |
| WEED | TO | 09/01/2024 | 6.15 |
| WEED | TO | 08/01/2024 | 6.74 |
| WEED | TO | 05/01/2024 | 6.38 |
| WEED | TO | 04/01/2024 | 6.21 |
| WEED | TO | 03/01/2024 | 6.51 |
| WEED | TO | 02/01/2024 | 6.38 |
| WEED | TO | 29/12/2023 | 6.76 |
| WEED | TO | 28/12/2023 | 6.97 |
| WEED | TO | 27/12/2023 | 6.90 |
| WEED | TO | 22/12/2023 | 6.81 |
| WEED | TO | 21/12/2023 | 5.97 |
| WEED | TO | 20/12/2023 | 6.40 |
| WEED | TO | 19/12/2023 | 0.69 |
| WEED | TO | 18/12/2023 | 0.66 |
| WEED | TO | 15/12/2023 | 0.69 |
| WEED | TO | 14/12/2023 | 0.73 |
| WEED | TO | 13/12/2023 | 0.74 |
| WEED | TO | 12/12/2023 | 0.93 |
| WEED | TO | 11/12/2023 | 1.01 |
| WEED | TO | 08/12/2023 | 1.07 |
| WEED | TO | 07/12/2023 | 0.97 |
| WEED | TO | 06/12/2023 | 0.94 |
| WEED | TO | 05/12/2023 | 0.90 |
| WEED | TO | 04/12/2023 | 1.01 |
| WEED | TO | 01/12/2023 | 0.83 |
| WEED | TO | 30/11/2023 | 0.75 |
| WEED | TO | 29/11/2023 | 0.77 |
| WEED | TO | 28/11/2023 | 0.73 |
| WEED | TO | 27/11/2023 | 0.74 |
| WEED | TO | 24/11/2023 | 0.78 |
| WEED | TO | 23/11/2023 | 0.78 |
| WEED | TO | 22/11/2023 | 0.78 |
| WEED | TO | 21/11/2023 | 0.78 |
| WEED | TO | 20/11/2023 | 0.82 |
| WEED | TO | 17/11/2023 | 0.77 |
| WEED | TO | 16/11/2023 | 0.74 |
| WEED | TO | 15/11/2023 | 0.75 |
| WEED | TO | 14/11/2023 | 0.73 |
| WEED | TO | 13/11/2023 | 0.74 |
| WEED | TO | 10/11/2023 | 0.72 |
| WEED | TO | 09/11/2023 | 0.73 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO | Bausch + Lomb Corp | Health Care | 9,994,414,080 | 0.46 | 29.37 | 18.11 | 27.46 | 23.10 | 27,980 | 28,898 | 16.84 | 0.0007 | /blco-to |
| BHC | Bausch Health Companies Inc | Health Care | 4,244,446,720 | 0.745 | 15.43 | 5.45 | 11.69 | 10.55 | 2,906,027 | 3,369,117 | 8.61 | 0.0085 | /bhc-to |
| DNTL | dentalcorp Holdings Ltd | Health Care | 1,746,438,016 | 1.267 | 10.50 | 5.92 | 9.17 | 7.81 | 597,716 | 513,892 | 6.86 | 0.0082 | /dntl-to |
| TLRY | Tilray Inc | Health Care | 1,634,947,584 | 2.188 | 4.00 | 1.79 | 2.12 | 2.44 | 6,210,002 | 6,207,738 | 5.20 | 0.0069 | /tlry-to |
| WELL | WELL Health Technologies Corp | Health Care | 1,623,245,312 | 1.184 | 6.68 | 3.41 | 4.90 | 4.35 | 1,869,702 | 1,158,496 | 1.25 | 0.0184 | /well-to |
| SIA | Sienna Senior Living Inc | Health Care | 1,371,828,224 | 1.203 | 17.60 | 10.16 | 16.86 | 15.09 | 995,950 | 506,943 | 4.35 | 0.0239 | /sia-to |
| CRON | Cronos Group Inc | Health Care | 1,089,540,736 | 1.013 | 4.28 | 2.48 | 2.95 | 3.19 | 4,567,469 | 4,599,478 | 51.99 | 0.0228 | /cron-to |
| EXE | Extendicare Inc | Health Care | 880,576,896 | 1.276 | 10.89 | 6.35 | 9.68 | 8.21 | 848,630 | 895,736 | 9.87 | 0.0344 | /exe-to |
| DHT-UN | DRI Healthcare Trust | Health Care | 749,738,048 | 0.603 | 14.06 | 7.92 | 9.60 | 10.48 | 6,140 | 14,738 | 0.26 | 0.0002 | /dht-un-to |
| WEED | Canopy Growth Corp | Health Care | 673,904,640 | 1.779 | 20.50 | 3.74 | 5.97 | 8.50 | 2,486,041 | 1,694,968 | 1.10 | 0.0319 | /weed-to |
About Canopy Growth Corp (WEED)
Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in the United States, Canada, Germany, and internationally. It operates through Canada Cannabis, International Markets Cannabis, and Storz & Bickel segments. The company offers dried flower, pre-rolled joints, oils, softgel capsules, infused beverages, edibles comprising gummies, and topical formats, as well as vaporizer devices. It sells its products under the Tweed, 7ACRES, DOJA, Deep Space, HiWay, Maitri, Twd., Vert, Spectrum Therapeutics, Canopy Medical, Storz & Bickel, Martha Stewart, and Wana brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation was incorporated in 2009 and is headquartered in Smiths Falls, Canada.