WEED | Canopy Growth Corp Stock Profile
- Health Care
- Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in the United States, Canada, Germany, and internationally. It operates through Canada Cannabis, International Markets Cannabis, and Storz & Bickel segments. The company offers dried flower, pre-rolled joints, oils, softgel capsules, infused beverages, edibles comprising gummies, and topical formats, as well as vaporizer devices. It sells its products under the Tweed, 7ACRES, DOJA, Deep Space, HiWay, Maitri, Twd., Vert, Spectrum Therapeutics, Canopy Medical, Storz & Bickel, Martha Stewart, and Wana brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation was incorporated in 2009 and is headquartered in Smiths Falls, Canada.
- Chart
- Historical Data
Historical charts and key stats for WEED – Canopy Growth Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WEED Canopy Growth Corp Health Care 2.14 11.89 1.09 1.94 3.29 7,114,848 5,968,087 2.54 0.0443 Historical pricing data for WEED – Canopy Growth Corp
code ex date close WEED TO 15/07/2025 1.50 WEED TO 14/07/2025 1.60 WEED TO 11/07/2025 1.56 WEED TO 10/07/2025 1.63 WEED TO 09/07/2025 1.72 WEED TO 08/07/2025 1.69 WEED TO 07/07/2025 1.66 WEED TO 04/07/2025 1.76 WEED TO 02/07/2025 1.63 WEED TO 30/06/2025 1.68 WEED TO 27/06/2025 1.69 WEED TO 26/06/2025 1.72 WEED TO 25/06/2025 1.68 WEED TO 24/06/2025 1.71 WEED TO 23/06/2025 1.65 WEED TO 20/06/2025 1.72 WEED TO 19/06/2025 1.80 WEED TO 18/06/2025 1.77 WEED TO 17/06/2025 1.83 WEED TO 16/06/2025 1.97 WEED TO 13/06/2025 2.04 WEED TO 12/06/2025 2.11 WEED TO 11/06/2025 2.16 WEED TO 10/06/2025 2.07 WEED TO 09/06/2025 2.20 WEED TO 06/06/2025 2.31 WEED TO 05/06/2025 1.86 WEED TO 04/06/2025 1.77 WEED TO 03/06/2025 1.68 WEED TO 02/06/2025 1.67 WEED TO 30/05/2025 1.80 WEED TO 29/05/2025 2.36 WEED TO 28/05/2025 2.45 WEED TO 27/05/2025 2.35 WEED TO 26/05/2025 2.54 WEED TO 23/05/2025 2.51 WEED TO 22/05/2025 2.69 WEED TO 21/05/2025 2.48 WEED TO 20/05/2025 2.43 WEED TO 16/05/2025 2.29 WEED TO 15/05/2025 1.89 WEED TO 14/05/2025 1.98 WEED TO 13/05/2025 2.01 WEED TO 12/05/2025 2.05 WEED TO 09/05/2025 1.82 WEED TO 08/05/2025 1.86 WEED TO 07/05/2025 1.79 WEED TO 06/05/2025 1.77 WEED TO 05/05/2025 1.76 WEED TO 02/05/2025 1.85 WEED TO 01/05/2025 1.94 WEED TO 30/04/2025 1.90 WEED TO 29/04/2025 1.92 WEED TO 28/04/2025 1.84 WEED TO 25/04/2025 1.95 WEED TO 24/04/2025 2.07 WEED TO 23/04/2025 1.72 WEED TO 22/04/2025 1.65 WEED TO 21/04/2025 1.46 WEED TO 17/04/2025 1.63 WEED TO 16/04/2025 1.63 WEED TO 15/04/2025 1.41 WEED TO 14/04/2025 1.43 WEED TO 11/04/2025 1.30 WEED TO 10/04/2025 1.19 WEED TO 09/04/2025 1.26 WEED TO 08/04/2025 1.17 WEED TO 07/04/2025 1.32 WEED TO 04/04/2025 1.30 WEED TO 03/04/2025 1.38 WEED TO 02/04/2025 1.50 WEED TO 01/04/2025 1.46 WEED TO 31/03/2025 1.33 WEED TO 28/03/2025 1.42 WEED TO 27/03/2025 1.51 WEED TO 26/03/2025 1.49 WEED TO 25/03/2025 1.58 WEED TO 24/03/2025 1.65 WEED TO 21/03/2025 1.62 WEED TO 20/03/2025 1.62 WEED TO 19/03/2025 1.63 WEED TO 18/03/2025 1.65 WEED TO 17/03/2025 1.68 WEED TO 14/03/2025 1.57 WEED TO 13/03/2025 1.53 WEED TO 12/03/2025 1.61 WEED TO 11/03/2025 1.59 WEED TO 10/03/2025 1.61 WEED TO 07/03/2025 1.69 WEED TO 06/03/2025 1.67 WEED TO 05/03/2025 1.80 WEED TO 04/03/2025 1.79 WEED TO 03/03/2025 1.78 WEED TO 28/02/2025 2.03 WEED TO 27/02/2025 2.03 WEED TO 26/02/2025 2.15 WEED TO 25/02/2025 2.15 WEED TO 24/02/2025 2.32 WEED TO 21/02/2025 2.31 WEED TO 20/02/2025 2.27 WEED TO 19/02/2025 2.36 WEED TO 18/02/2025 2.42 WEED TO 14/02/2025 2.68 WEED TO 13/02/2025 2.68 WEED TO 12/02/2025 2.56 WEED TO 11/02/2025 2.60 WEED TO 10/02/2025 2.83 WEED TO 07/02/2025 2.89 WEED TO 06/02/2025 3.99 WEED TO 05/02/2025 3.65 WEED TO 04/02/2025 2.94 WEED TO 03/02/2025 2.86 WEED TO 31/01/2025 2.87 WEED TO 30/01/2025 3.05 WEED TO 29/01/2025 2.91 WEED TO 28/01/2025 3.02 WEED TO 27/01/2025 2.99 WEED TO 24/01/2025 3.18 WEED TO 23/01/2025 3.16 WEED TO 22/01/2025 3.19 WEED TO 21/01/2025 3.19 WEED TO 20/01/2025 3.21 WEED TO 17/01/2025 3.16 WEED TO 16/01/2025 3.22 WEED TO 15/01/2025 3.19 WEED TO 14/01/2025 3.20 WEED TO 13/01/2025 3.44 WEED TO 10/01/2025 3.52 WEED TO 09/01/2025 3.79 WEED TO 08/01/2025 3.85 WEED TO 07/01/2025 4.13 WEED TO 06/01/2025 4.20 WEED TO 03/01/2025 4.25 WEED TO 31/12/2024 3.94 WEED TO 30/12/2024 3.95 WEED TO 27/12/2024 4.02 WEED TO 24/12/2024 4.05 WEED TO 23/12/2024 4.11 WEED TO 20/12/2024 4.04 WEED TO 19/12/2024 3.90 WEED TO 18/12/2024 4.07 WEED TO 17/12/2024 4.38 WEED TO 16/12/2024 4.32 WEED TO 13/12/2024 4.42 WEED TO 12/12/2024 4.50 WEED TO 11/12/2024 4.63 WEED TO 10/12/2024 4.95 WEED TO 09/12/2024 5.17 WEED TO 06/12/2024 5.12 WEED TO 05/12/2024 5.09 WEED TO 04/12/2024 5.06 WEED TO 03/12/2024 4.94 WEED TO 02/12/2024 5.33 WEED TO 29/11/2024 5.47 WEED TO 28/11/2024 5.49 WEED TO 27/11/2024 5.47 WEED TO 26/11/2024 5.55 WEED TO 25/11/2024 5.81 WEED TO 22/11/2024 5.48 WEED TO 21/11/2024 5.41 WEED TO 20/11/2024 5.27 WEED TO 19/11/2024 5.36 WEED TO 18/11/2024 5.31 WEED TO 15/11/2024 5.22 WEED TO 14/11/2024 5.25 WEED TO 13/11/2024 5.52 WEED TO 12/11/2024 5.52 WEED TO 11/11/2024 5.64 WEED TO 08/11/2024 5.90 WEED TO 07/11/2024 6.30 WEED TO 06/11/2024 6.12 WEED TO 05/11/2024 7.77 WEED TO 04/11/2024 7.66 WEED TO 01/11/2024 6.79 WEED TO 31/10/2024 6.39 WEED TO 30/10/2024 6.84 WEED TO 29/10/2024 7.31 WEED TO 28/10/2024 7.49 WEED TO 25/10/2024 7.57 WEED TO 24/10/2024 6.81 WEED TO 23/10/2024 7.00 WEED TO 22/10/2024 6.90 WEED TO 21/10/2024 6.02 WEED TO 18/10/2024 6.11 WEED TO 17/10/2024 5.95 WEED TO 16/10/2024 5.85 WEED TO 15/10/2024 5.71 WEED TO 11/10/2024 5.54 WEED TO 10/10/2024 5.46 WEED TO 09/10/2024 5.54 WEED TO 08/10/2024 5.58 WEED TO 07/10/2024 5.73 WEED TO 04/10/2024 6.00 WEED TO 03/10/2024 6.23 WEED TO 02/10/2024 5.98 WEED TO 01/10/2024 5.98 WEED TO 30/09/2024 6.51 WEED TO 27/09/2024 6.21 WEED TO 26/09/2024 6.11 WEED TO 25/09/2024 5.98 WEED TO 24/09/2024 6.16 WEED TO 23/09/2024 6.19 WEED TO 20/09/2024 6.35 WEED TO 19/09/2024 6.42 WEED TO 18/09/2024 6.53 WEED TO 17/09/2024 6.65 WEED TO 16/09/2024 6.69 WEED TO 13/09/2024 6.51 WEED TO 12/09/2024 6.43 WEED TO 11/09/2024 6.43 WEED TO 10/09/2024 6.58 WEED TO 09/09/2024 6.60 WEED TO 06/09/2024 6.07 WEED TO 05/09/2024 6.40 WEED TO 04/09/2024 6.61 WEED TO 03/09/2024 6.87 WEED TO 30/08/2024 7.05 WEED TO 29/08/2024 6.98 WEED TO 28/08/2024 7.13 WEED TO 27/08/2024 7.48 WEED TO 26/08/2024 8.30 WEED TO 23/08/2024 8.40 WEED TO 22/08/2024 8.35 WEED TO 21/08/2024 8.72 WEED TO 20/08/2024 8.69 WEED TO 19/08/2024 9.04 WEED TO 16/08/2024 9.69 WEED TO 15/08/2024 9.60 WEED TO 14/08/2024 9.38 WEED TO 13/08/2024 9.32 WEED TO 12/08/2024 8.71 WEED TO 09/08/2024 8.70 WEED TO 08/08/2024 9.49 WEED TO 07/08/2024 8.82 WEED TO 06/08/2024 8.83 WEED TO 02/08/2024 9.14 WEED TO 01/08/2024 9.39 WEED TO 31/07/2024 10.55 WEED TO 30/07/2024 10.51 WEED TO 29/07/2024 10.20 WEED TO 26/07/2024 10.07 WEED TO 25/07/2024 9.91 WEED TO 24/07/2024 10.13 WEED TO 23/07/2024 11.32 WEED TO 22/07/2024 11.44 WEED TO 19/07/2024 9.78 WEED TO 18/07/2024 9.94 WEED TO 17/07/2024 10.23 WEED TO 16/07/2024 10.06 WEED TO 15/07/2024 9.74 WEED TO 12/07/2024 8.87 WEED TO 11/07/2024 8.83 WEED TO 10/07/2024 8.61 WEED TO 09/07/2024 8.47 WEED TO 08/07/2024 8.57 WEED TO 05/07/2024 8.64 WEED TO 04/07/2024 9.00 WEED TO 03/07/2024 8.92 WEED TO 02/07/2024 8.56 WEED TO 28/06/2024 8.84 WEED TO 27/06/2024 9.16 WEED TO 26/06/2024 9.10 WEED TO 25/06/2024 8.90 WEED TO 24/06/2024 9.54 WEED TO 21/06/2024 9.39 WEED TO 20/06/2024 9.74 WEED TO 19/06/2024 9.75 WEED TO 18/06/2024 9.74 WEED TO 17/06/2024 9.97 WEED TO 14/06/2024 9.99 WEED TO 13/06/2024 10.28 WEED TO 12/06/2024 10.43 WEED TO 11/06/2024 10.07 WEED TO 10/06/2024 9.98 WEED TO 07/06/2024 9.63 WEED TO 06/06/2024 9.76 WEED TO 05/06/2024 10.65 WEED TO 04/06/2024 10.68 WEED TO 03/06/2024 10.93 WEED TO 31/05/2024 11.59 WEED TO 30/05/2024 11.78 WEED TO 29/05/2024 11.59 WEED TO 28/05/2024 11.55 WEED TO 27/05/2024 12.61 WEED TO 24/05/2024 12.52 WEED TO 23/05/2024 12.53 WEED TO 22/05/2024 12.89 WEED TO 21/05/2024 13.81 WEED TO 17/05/2024 14.81 WEED TO 16/05/2024 14.97 WEED TO 15/05/2024 13.46 WEED TO 14/05/2024 13.28 WEED TO 13/05/2024 12.83 WEED TO 10/05/2024 12.36 WEED TO 09/05/2024 13.49 WEED TO 08/05/2024 12.38 WEED TO 07/05/2024 12.98 WEED TO 06/05/2024 13.31 WEED TO 03/05/2024 13.94 WEED TO 02/05/2024 14.19 WEED TO 01/05/2024 15.76 WEED TO 30/04/2024 20.45 WEED TO 29/04/2024 11.36 WEED TO 26/04/2024 12.15 WEED TO 25/04/2024 11.86 WEED TO 24/04/2024 12.27 WEED TO 23/04/2024 12.33 WEED TO 22/04/2024 10.79 WEED TO 19/04/2024 10.91 WEED TO 18/04/2024 10.79 WEED TO 17/04/2024 8.91 WEED TO 16/04/2024 9.24 WEED TO 15/04/2024 9.59 WEED TO 12/04/2024 10.70 WEED TO 11/04/2024 11.14 WEED TO 10/04/2024 12.44 WEED TO 09/04/2024 12.41 WEED TO 08/04/2024 13.78 WEED TO 05/04/2024 13.86 WEED TO 04/04/2024 13.20 WEED TO 03/04/2024 14.67 WEED TO 02/04/2024 11.32 WEED TO 01/04/2024 10.20 WEED TO 28/03/2024 11.66 WEED TO 27/03/2024 12.95 WEED TO 26/03/2024 9.77 WEED TO 25/03/2024 8.43 WEED TO 22/03/2024 10.48 WEED TO 21/03/2024 6.16 WEED TO 20/03/2024 6.13 WEED TO 19/03/2024 5.18 WEED TO 18/03/2024 5.03 WEED TO 15/03/2024 4.18 WEED TO 14/03/2024 3.75 WEED TO 13/03/2024 3.97 WEED TO 12/03/2024 3.92 WEED TO 11/03/2024 4.07 WEED TO 08/03/2024 4.09 WEED TO 07/03/2024 4.01 WEED TO 06/03/2024 3.94 WEED TO 05/03/2024 3.94 WEED TO 04/03/2024 4.09 WEED TO 01/03/2024 4.35 WEED TO 29/02/2024 4.44 WEED TO 28/02/2024 4.58 WEED TO 27/02/2024 4.80 WEED TO 26/02/2024 4.72 WEED TO 23/02/2024 4.56 WEED TO 22/02/2024 4.55 WEED TO 21/02/2024 4.65 WEED TO 20/02/2024 4.79 WEED TO 16/02/2024 5.15 WEED TO 15/02/2024 4.83 WEED TO 14/02/2024 4.77 WEED TO 13/02/2024 4.72 WEED TO 12/02/2024 5.10 WEED TO 09/02/2024 5.38 WEED TO 08/02/2024 5.56 WEED TO 07/02/2024 5.84 WEED TO 06/02/2024 6.20 WEED TO 05/02/2024 6.04 WEED TO 02/02/2024 6.28 WEED TO 01/02/2024 6.73 WEED TO 31/01/2024 6.32 WEED TO 30/01/2024 6.39 WEED TO 29/01/2024 6.45 WEED TO 26/01/2024 6.13 WEED TO 25/01/2024 6.27 WEED TO 24/01/2024 6.44 WEED TO 23/01/2024 6.31 WEED TO 22/01/2024 5.92 WEED TO 19/01/2024 5.87 WEED TO 18/01/2024 6.00 WEED TO 17/01/2024 6.34 WEED TO 16/01/2024 6.47 WEED TO 15/01/2024 6.17 WEED TO 12/01/2024 6.05 WEED TO 11/01/2024 5.95 WEED TO 10/01/2024 6.11 WEED TO 09/01/2024 6.15 WEED TO 08/01/2024 6.74 WEED TO 05/01/2024 6.38 WEED TO 04/01/2024 6.21 WEED TO 03/01/2024 6.51 WEED TO 02/01/2024 6.38 WEED TO 29/12/2023 6.76 WEED TO 28/12/2023 6.97 WEED TO 27/12/2023 6.90 WEED TO 22/12/2023 6.81 WEED TO 21/12/2023 5.97 WEED TO 20/12/2023 6.40 WEED TO 19/12/2023 0.69 WEED TO 18/12/2023 0.66 WEED TO 15/12/2023 0.69 WEED TO 14/12/2023 0.73 WEED TO 13/12/2023 0.74 WEED TO 12/12/2023 0.93 WEED TO 11/12/2023 1.01 WEED TO 08/12/2023 1.07 WEED TO 07/12/2023 0.97 WEED TO 06/12/2023 0.94 WEED TO 05/12/2023 0.90 WEED TO 04/12/2023 1.01 WEED TO 01/12/2023 0.83 WEED TO 30/11/2023 0.75 WEED TO 29/11/2023 0.77 WEED TO 28/11/2023 0.73 WEED TO 27/11/2023 0.74 WEED TO 24/11/2023 0.78 WEED TO 23/11/2023 0.78 WEED TO 22/11/2023 0.78 WEED TO 21/11/2023 0.78 WEED TO 20/11/2023 0.82 WEED TO 17/11/2023 0.77 WEED TO 16/11/2023 0.74 WEED TO 15/11/2023 0.75 WEED TO 14/11/2023 0.73 WEED TO 13/11/2023 0.74 WEED TO 10/11/2023 0.72 WEED TO 09/11/2023 0.73
WEED | Canopy Growth Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,580,252,160 | 0.562 | 29.37 | 14.56 | 16.65 | 22.33 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,211,389,440 | 0.279 | 13.74 | 5.45 | 7.47 | 9.67 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,734,578,176 | 1.115 | 19.12 | 13.73 | 18.31 | 16.74 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,453,440 | 1.106 | 10.42 | 7.05 | 8.49 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,197,309,696 | 1.086 | 7.36 | 3.22 | 4.10 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,109,748,992 | 1.299 | 15.15 | 6.96 | 14.13 | 11.79 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,153,472 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 924,638,784 | 1.926 | 2.97 | 0.49 | 0.61 | 1.32 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 797,749,376 | 0.634 | 14.62 | 10.59 | 13.04 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 699,884,480 | 0.761 | 12.76 | 6.88 | 10.91 | 10.56 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |