WELL | WELL Health Technologies Corp Stock Profile
- Health Care
- WELL Health Technologies Corp. operates as a practitioner-focused digital healthcare company in Canada, the United States, and internationally. It provides omni-channel patient services and solutions to specific markets, such as provider staffing, anesthesia, gastrointestinal health, women's health, primary care, and mental healthcare. The company also develops, integrates, and sells its own suite of technology software and technology solutions to medical clinics and healthcare practitioners. In addition, it operates practitioner enablement platform, including Electronic Medical Records (EMR); telehealth platforms; practice management; AI-powered virtual assistant (WELL AI Voice); Apps.health, a digital health app marketplace; billing and revenue cycle management solutions for billing and back-office services comprising billing-as-a-service outsourcing services to doctors; and cybersecurity protection and patient data privacy solutions, as well as OSCAR Pro, an EMR platform. The company was founded in 2010 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for WELL – WELL Health Technologies Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WELL WELL Health Technologies Corp Health Care 1.45 7.36 2.19 5.19 5.24 2,016,082 1,829,780 1.74 0.0184 Historical pricing data for WELL – WELL Health Technologies Corp
code ex date close WELL TO 17/04/2025 3.96 WELL TO 16/04/2025 3.91 WELL TO 15/04/2025 4.04 WELL TO 14/04/2025 4.27 WELL TO 11/04/2025 4.27 WELL TO 10/04/2025 4.13 WELL TO 09/04/2025 4.27 WELL TO 08/04/2025 4.00 WELL TO 07/04/2025 4.18 WELL TO 04/04/2025 4.10 WELL TO 03/04/2025 4.33 WELL TO 02/04/2025 4.43 WELL TO 01/04/2025 4.33 WELL TO 31/03/2025 4.14 WELL TO 28/03/2025 4.97 WELL TO 27/03/2025 5.05 WELL TO 26/03/2025 5.11 WELL TO 25/03/2025 5.30 WELL TO 24/03/2025 5.25 WELL TO 21/03/2025 5.26 WELL TO 20/03/2025 5.23 WELL TO 19/03/2025 5.21 WELL TO 18/03/2025 5.17 WELL TO 17/03/2025 5.20 WELL TO 14/03/2025 5.20 WELL TO 13/03/2025 5.07 WELL TO 12/03/2025 5.19 WELL TO 11/03/2025 5.10 WELL TO 10/03/2025 5.16 WELL TO 07/03/2025 5.42 WELL TO 06/03/2025 5.36 WELL TO 05/03/2025 5.49 WELL TO 04/03/2025 5.35 WELL TO 03/03/2025 5.43 WELL TO 28/02/2025 5.73 WELL TO 27/02/2025 5.74 WELL TO 26/02/2025 5.98 WELL TO 25/02/2025 5.84 WELL TO 24/02/2025 6.08 WELL TO 21/02/2025 6.12 WELL TO 20/02/2025 6.09 WELL TO 19/02/2025 6.25 WELL TO 18/02/2025 6.13 WELL TO 14/02/2025 6.08 WELL TO 13/02/2025 6.08 WELL TO 12/02/2025 6.10 WELL TO 11/02/2025 6.06 WELL TO 10/02/2025 6.11 WELL TO 07/02/2025 6.24 WELL TO 06/02/2025 6.16 WELL TO 05/02/2025 6.28 WELL TO 04/02/2025 6.12 WELL TO 03/02/2025 5.95 WELL TO 31/01/2025 5.93 WELL TO 30/01/2025 6.22 WELL TO 29/01/2025 6.55 WELL TO 28/01/2025 6.49 WELL TO 27/01/2025 6.46 WELL TO 24/01/2025 6.73 WELL TO 23/01/2025 6.78 WELL TO 22/01/2025 6.45 WELL TO 21/01/2025 6.47 WELL TO 20/01/2025 6.48 WELL TO 17/01/2025 6.53 WELL TO 16/01/2025 6.54 WELL TO 15/01/2025 6.71 WELL TO 14/01/2025 6.68 WELL TO 13/01/2025 6.62 WELL TO 10/01/2025 6.71 WELL TO 09/01/2025 6.84 WELL TO 08/01/2025 6.91 WELL TO 07/01/2025 7.26 WELL TO 06/01/2025 6.95 WELL TO 03/01/2025 7.16 WELL TO 02/01/2025 7.06 WELL TO 31/12/2024 6.86 WELL TO 30/12/2024 6.86 WELL TO 27/12/2024 7.06 WELL TO 24/12/2024 7.05 WELL TO 23/12/2024 7.21 WELL TO 20/12/2024 7.10 WELL TO 19/12/2024 7.02 WELL TO 18/12/2024 7.00 WELL TO 17/12/2024 7.09 WELL TO 16/12/2024 6.99 WELL TO 13/12/2024 6.79 WELL TO 12/12/2024 6.88 WELL TO 11/12/2024 6.69 WELL TO 10/12/2024 6.77 WELL TO 09/12/2024 6.45 WELL TO 06/12/2024 6.52 WELL TO 05/12/2024 6.30 WELL TO 04/12/2024 6.37 WELL TO 03/12/2024 6.51 WELL TO 02/12/2024 6.04 WELL TO 29/11/2024 5.86 WELL TO 28/11/2024 5.55 WELL TO 27/11/2024 5.44 WELL TO 26/11/2024 5.30 WELL TO 25/11/2024 5.20 WELL TO 22/11/2024 5.17 WELL TO 21/11/2024 5.17 WELL TO 20/11/2024 5.14 WELL TO 19/11/2024 5.03 WELL TO 18/11/2024 4.92 WELL TO 15/11/2024 4.86 WELL TO 14/11/2024 5.02 WELL TO 13/11/2024 5.18 WELL TO 12/11/2024 5.12 WELL TO 11/11/2024 4.97 WELL TO 08/11/2024 5.34 WELL TO 07/11/2024 4.93 WELL TO 06/11/2024 4.52 WELL TO 05/11/2024 4.40 WELL TO 04/11/2024 4.40 WELL TO 01/11/2024 4.39 WELL TO 31/10/2024 4.43 WELL TO 30/10/2024 4.42 WELL TO 29/10/2024 4.37 WELL TO 28/10/2024 4.37 WELL TO 25/10/2024 4.56 WELL TO 24/10/2024 4.56 WELL TO 23/10/2024 4.59 WELL TO 22/10/2024 4.64 WELL TO 21/10/2024 4.68 WELL TO 18/10/2024 4.73 WELL TO 17/10/2024 4.66 WELL TO 16/10/2024 4.51 WELL TO 15/10/2024 4.40 WELL TO 11/10/2024 4.53 WELL TO 10/10/2024 4.45 WELL TO 09/10/2024 4.43 WELL TO 08/10/2024 4.41 WELL TO 07/10/2024 4.29 WELL TO 04/10/2024 4.34 WELL TO 03/10/2024 4.30 WELL TO 02/10/2024 4.36 WELL TO 01/10/2024 4.40 WELL TO 30/09/2024 4.43 WELL TO 27/09/2024 4.43 WELL TO 26/09/2024 4.40 WELL TO 25/09/2024 4.32 WELL TO 24/09/2024 4.38 WELL TO 23/09/2024 4.28 WELL TO 20/09/2024 4.29 WELL TO 19/09/2024 4.35 WELL TO 18/09/2024 4.35 WELL TO 17/09/2024 4.38 WELL TO 16/09/2024 4.33 WELL TO 13/09/2024 4.29 WELL TO 12/09/2024 4.34 WELL TO 11/09/2024 4.37 WELL TO 10/09/2024 4.37 WELL TO 09/09/2024 4.16 WELL TO 06/09/2024 4.09 WELL TO 05/09/2024 4.22 WELL TO 04/09/2024 4.35 WELL TO 03/09/2024 4.36 WELL TO 30/08/2024 4.50 WELL TO 29/08/2024 4.52 WELL TO 28/08/2024 4.45 WELL TO 27/08/2024 4.54 WELL TO 26/08/2024 4.62 WELL TO 23/08/2024 4.73 WELL TO 22/08/2024 4.59 WELL TO 21/08/2024 4.68 WELL TO 20/08/2024 4.57 WELL TO 19/08/2024 4.65 WELL TO 16/08/2024 4.71 WELL TO 15/08/2024 4.75 WELL TO 14/08/2024 4.44 WELL TO 13/08/2024 4.64 WELL TO 12/08/2024 4.51 WELL TO 09/08/2024 4.58 WELL TO 08/08/2024 4.56 WELL TO 07/08/2024 4.46 WELL TO 06/08/2024 4.57 WELL TO 02/08/2024 4.59 WELL TO 01/08/2024 4.70 WELL TO 31/07/2024 4.84 WELL TO 30/07/2024 4.85 WELL TO 29/07/2024 4.95 WELL TO 26/07/2024 4.87 WELL TO 25/07/2024 4.85 WELL TO 24/07/2024 4.75 WELL TO 23/07/2024 4.85 WELL TO 22/07/2024 4.80 WELL TO 19/07/2024 4.77 WELL TO 18/07/2024 4.79 WELL TO 17/07/2024 4.86 WELL TO 16/07/2024 4.95 WELL TO 15/07/2024 4.86 WELL TO 12/07/2024 4.86 WELL TO 11/07/2024 4.79 WELL TO 10/07/2024 4.69 WELL TO 09/07/2024 4.77 WELL TO 08/07/2024 4.94 WELL TO 05/07/2024 4.77 WELL TO 04/07/2024 4.84 WELL TO 03/07/2024 4.62 WELL TO 02/07/2024 4.60 WELL TO 28/06/2024 4.71 WELL TO 27/06/2024 4.67 WELL TO 26/06/2024 4.66 WELL TO 25/06/2024 4.57 WELL TO 24/06/2024 4.51 WELL TO 21/06/2024 4.25 WELL TO 20/06/2024 4.11 WELL TO 19/06/2024 4.22 WELL TO 18/06/2024 4.22 WELL TO 17/06/2024 4.19 WELL TO 14/06/2024 4.20 WELL TO 13/06/2024 4.20 WELL TO 12/06/2024 4.26 WELL TO 11/06/2024 4.19 WELL TO 10/06/2024 4.16 WELL TO 07/06/2024 3.88 WELL TO 06/06/2024 3.87 WELL TO 05/06/2024 3.83 WELL TO 04/06/2024 3.71 WELL TO 03/06/2024 3.71 WELL TO 31/05/2024 3.75 WELL TO 30/05/2024 3.68 WELL TO 29/05/2024 3.68 WELL TO 28/05/2024 3.68 WELL TO 27/05/2024 3.73 WELL TO 24/05/2024 3.73 WELL TO 23/05/2024 3.71 WELL TO 22/05/2024 3.80 WELL TO 21/05/2024 3.84 WELL TO 17/05/2024 3.81 WELL TO 16/05/2024 3.86 WELL TO 15/05/2024 3.83 WELL TO 14/05/2024 3.82 WELL TO 13/05/2024 3.83 WELL TO 10/05/2024 3.92 WELL TO 09/05/2024 4.03 WELL TO 08/05/2024 3.96 WELL TO 07/05/2024 3.58 WELL TO 06/05/2024 3.65 WELL TO 03/05/2024 3.56 WELL TO 02/05/2024 3.59 WELL TO 01/05/2024 3.61 WELL TO 30/04/2024 3.65 WELL TO 29/04/2024 3.60 WELL TO 26/04/2024 3.59 WELL TO 25/04/2024 3.58 WELL TO 24/04/2024 3.57 WELL TO 23/04/2024 3.62 WELL TO 22/04/2024 3.54 WELL TO 19/04/2024 3.52 WELL TO 18/04/2024 3.52 WELL TO 17/04/2024 3.53 WELL TO 16/04/2024 3.50 WELL TO 15/04/2024 3.51 WELL TO 12/04/2024 3.62 WELL TO 11/04/2024 3.69 WELL TO 10/04/2024 3.73 WELL TO 09/04/2024 3.76 WELL TO 08/04/2024 3.71 WELL TO 05/04/2024 3.74 WELL TO 04/04/2024 3.66 WELL TO 03/04/2024 3.69 WELL TO 02/04/2024 3.67 WELL TO 01/04/2024 3.67 WELL TO 28/03/2024 3.67 WELL TO 27/03/2024 3.71 WELL TO 26/03/2024 3.70 WELL TO 25/03/2024 3.70 WELL TO 22/03/2024 3.64 WELL TO 21/03/2024 3.81 WELL TO 20/03/2024 4.24 WELL TO 19/03/2024 3.94 WELL TO 18/03/2024 3.91 WELL TO 15/03/2024 3.85 WELL TO 14/03/2024 3.81 WELL TO 13/03/2024 3.92 WELL TO 12/03/2024 3.94 WELL TO 11/03/2024 3.94 WELL TO 08/03/2024 4.04 WELL TO 07/03/2024 4.07 WELL TO 06/03/2024 4.03 WELL TO 05/03/2024 4.04 WELL TO 04/03/2024 4.08 WELL TO 01/03/2024 4.19 WELL TO 29/02/2024 4.09 WELL TO 28/02/2024 4.01 WELL TO 27/02/2024 3.99 WELL TO 26/02/2024 3.86 WELL TO 23/02/2024 3.78 WELL TO 22/02/2024 3.85 WELL TO 21/02/2024 3.72 WELL TO 20/02/2024 3.75 WELL TO 16/02/2024 3.78 WELL TO 15/02/2024 3.79 WELL TO 14/02/2024 3.88 WELL TO 13/02/2024 3.81 WELL TO 12/02/2024 3.89 WELL TO 09/02/2024 3.91 WELL TO 08/02/2024 3.90 WELL TO 07/02/2024 3.95 WELL TO 06/02/2024 4.01 WELL TO 05/02/2024 3.66 WELL TO 02/02/2024 3.73 WELL TO 01/02/2024 3.79 WELL TO 31/01/2024 3.83 WELL TO 30/01/2024 3.81 WELL TO 29/01/2024 3.89 WELL TO 26/01/2024 3.94 WELL TO 25/01/2024 4.01 WELL TO 24/01/2024 3.60 WELL TO 23/01/2024 3.65 WELL TO 22/01/2024 3.67 WELL TO 19/01/2024 4.25 WELL TO 18/01/2024 4.21 WELL TO 17/01/2024 4.26 WELL TO 16/01/2024 4.03 WELL TO 15/01/2024 3.87 WELL TO 12/01/2024 3.78 WELL TO 11/01/2024 3.77 WELL TO 10/01/2024 3.83 WELL TO 09/01/2024 3.86 WELL TO 08/01/2024 3.86 WELL TO 05/01/2024 3.78 WELL TO 04/01/2024 3.80 WELL TO 03/01/2024 3.79 WELL TO 02/01/2024 3.78 WELL TO 29/12/2023 3.85 WELL TO 28/12/2023 3.93 WELL TO 27/12/2023 3.87 WELL TO 22/12/2023 3.89 WELL TO 21/12/2023 3.85 WELL TO 20/12/2023 3.79 WELL TO 19/12/2023 3.89 WELL TO 18/12/2023 3.87 WELL TO 15/12/2023 3.93 WELL TO 14/12/2023 3.95 WELL TO 13/12/2023 3.90 WELL TO 12/12/2023 3.80 WELL TO 11/12/2023 3.81 WELL TO 08/12/2023 3.95 WELL TO 07/12/2023 3.81 WELL TO 06/12/2023 3.82 WELL TO 05/12/2023 3.83 WELL TO 04/12/2023 3.95 WELL TO 01/12/2023 3.90 WELL TO 30/11/2023 3.80 WELL TO 29/11/2023 3.81 WELL TO 28/11/2023 3.79 WELL TO 27/11/2023 3.76 WELL TO 24/11/2023 3.86 WELL TO 23/11/2023 3.84 WELL TO 22/11/2023 3.78 WELL TO 21/11/2023 3.73 WELL TO 20/11/2023 3.89 WELL TO 17/11/2023 3.81 WELL TO 16/11/2023 3.71 WELL TO 15/11/2023 3.79 WELL TO 14/11/2023 4.34 WELL TO 13/11/2023 4.32 WELL TO 10/11/2023 4.26 WELL TO 09/11/2023 4.32
WELL | WELL Health Technologies Corp Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO | Bausch + Lomb Corp | Health Care | 5,892,593,664 | 0.539 | 29.37 | 14.93 | 21.22 | 24.10 | 28,641 | 28,124 | 7.16 | 0.0007 | /blco-to |
| BHC | Bausch Health Companies Inc | Health Care | 2,612,456,960 | 0.426 | 13.74 | 5.45 | 9.19 | 10.10 | 1,948,556 | 2,358,954 | 6.94 | 0.0057 | /bhc-to |
| DNTL | dentalcorp Holdings Ltd | Health Care | 1,566,972,032 | 1.104 | 10.46 | 5.99 | 7.79 | 8.28 | 727,748 | 729,916 | 2.75 | 0.0082 | /dntl-to |
| SIA | Sienna Senior Living Inc | Health Care | 1,507,707,776 | 0.993 | 17.13 | 12.16 | 16.00 | 16.00 | 935,565 | 1,086,549 | 2.85 | 0.0239 | /sia-to |
| EXE | Extendicare Inc | Health Care | 1,105,103,104 | 1.212 | 13.34 | 5.46 | 12.48 | 10.07 | 1,051,194 | 1,197,333 | 4.23 | 0.0344 | /exe-to |
| WELL | WELL Health Technologies Corp | Health Care | 1,001,507,776 | 1.45 | 7.36 | 2.19 | 5.19 | 5.24 | 2,016,082 | 1,829,780 | 1.74 | 0.0184 | /well-to |
| CRON | Cronos Group Inc | Health Care | 929,550,400 | 1.418 | 4.28 | 2.27 | 2.66 | 2.90 | 3,768,759 | 4,209,697 | 6.90 | 0.0188 | /cron-to |
| DHT-UN | DRI Healthcare Trust | Health Care | 643,962,048 | 0.543 | 16.46 | 10.07 | 11.64 | 12.36 | 14,909 | 5,645 | 0.39 | 0.0002 | /dht-un-to |
| TLRY | Tilray Inc | Health Care | 621,822,848 | 1.99 | 3.46 | 0.59 | 1.00 | 1.87 | 5,664,820 | 5,755,717 | 4.05 | 0.0061 | /tlry-to |
| AOV | Amotiv Limited | Health Care | 576,829,440 | 0.489 | 6.45 | 5.09 | 5.81 | 5.36 | 3,123,744 | 3,138,062 | 49.42 | 0.0252 | /aov-to |