WELL Health Technologies Corp (WELL) Stock Profile and Analysis
Health Care
Chart
Historical Data
Peers
Chart
Historical charts and key stats for WELL – WELL Health Technologies Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL | WELL Health Technologies Corp | Health Care | 1.184 | 7.02 | 3.41 | 5.03 | 4.39 | 1,869,702 | 1,158,496 | 1.25 | 0.0184 |
Historical Data
Historical pricing data for WELL – WELL Health Technologies Corp
| code | ex | date | close |
|---|---|---|---|
| WELL | TO | 13/12/2024 | 6.79 |
| WELL | TO | 12/12/2024 | 6.88 |
| WELL | TO | 11/12/2024 | 6.69 |
| WELL | TO | 10/12/2024 | 6.77 |
| WELL | TO | 09/12/2024 | 6.45 |
| WELL | TO | 06/12/2024 | 6.52 |
| WELL | TO | 05/12/2024 | 6.30 |
| WELL | TO | 04/12/2024 | 6.37 |
| WELL | TO | 03/12/2024 | 6.51 |
| WELL | TO | 02/12/2024 | 6.04 |
| WELL | TO | 29/11/2024 | 5.86 |
| WELL | TO | 28/11/2024 | 5.55 |
| WELL | TO | 27/11/2024 | 5.44 |
| WELL | TO | 26/11/2024 | 5.30 |
| WELL | TO | 25/11/2024 | 5.20 |
| WELL | TO | 22/11/2024 | 5.17 |
| WELL | TO | 21/11/2024 | 5.17 |
| WELL | TO | 20/11/2024 | 5.14 |
| WELL | TO | 19/11/2024 | 5.03 |
| WELL | TO | 18/11/2024 | 4.92 |
| WELL | TO | 15/11/2024 | 4.86 |
| WELL | TO | 14/11/2024 | 5.02 |
| WELL | TO | 13/11/2024 | 5.18 |
| WELL | TO | 12/11/2024 | 5.12 |
| WELL | TO | 11/11/2024 | 4.97 |
| WELL | TO | 08/11/2024 | 5.34 |
| WELL | TO | 07/11/2024 | 4.93 |
| WELL | TO | 06/11/2024 | 4.52 |
| WELL | TO | 05/11/2024 | 4.40 |
| WELL | TO | 04/11/2024 | 4.40 |
| WELL | TO | 01/11/2024 | 4.39 |
| WELL | TO | 31/10/2024 | 4.43 |
| WELL | TO | 30/10/2024 | 4.42 |
| WELL | TO | 29/10/2024 | 4.37 |
| WELL | TO | 28/10/2024 | 4.37 |
| WELL | TO | 25/10/2024 | 4.56 |
| WELL | TO | 24/10/2024 | 4.56 |
| WELL | TO | 23/10/2024 | 4.59 |
| WELL | TO | 22/10/2024 | 4.64 |
| WELL | TO | 21/10/2024 | 4.68 |
| WELL | TO | 18/10/2024 | 4.73 |
| WELL | TO | 17/10/2024 | 4.66 |
| WELL | TO | 16/10/2024 | 4.51 |
| WELL | TO | 15/10/2024 | 4.40 |
| WELL | TO | 11/10/2024 | 4.53 |
| WELL | TO | 10/10/2024 | 4.45 |
| WELL | TO | 09/10/2024 | 4.43 |
| WELL | TO | 08/10/2024 | 4.41 |
| WELL | TO | 07/10/2024 | 4.29 |
| WELL | TO | 04/10/2024 | 4.34 |
| WELL | TO | 03/10/2024 | 4.30 |
| WELL | TO | 02/10/2024 | 4.36 |
| WELL | TO | 01/10/2024 | 4.40 |
| WELL | TO | 30/09/2024 | 4.43 |
| WELL | TO | 27/09/2024 | 4.43 |
| WELL | TO | 26/09/2024 | 4.40 |
| WELL | TO | 25/09/2024 | 4.32 |
| WELL | TO | 24/09/2024 | 4.38 |
| WELL | TO | 23/09/2024 | 4.28 |
| WELL | TO | 20/09/2024 | 4.29 |
| WELL | TO | 19/09/2024 | 4.35 |
| WELL | TO | 18/09/2024 | 4.35 |
| WELL | TO | 17/09/2024 | 4.38 |
| WELL | TO | 16/09/2024 | 4.33 |
| WELL | TO | 13/09/2024 | 4.29 |
| WELL | TO | 12/09/2024 | 4.34 |
| WELL | TO | 11/09/2024 | 4.37 |
| WELL | TO | 10/09/2024 | 4.37 |
| WELL | TO | 09/09/2024 | 4.16 |
| WELL | TO | 06/09/2024 | 4.09 |
| WELL | TO | 05/09/2024 | 4.22 |
| WELL | TO | 04/09/2024 | 4.35 |
| WELL | TO | 03/09/2024 | 4.36 |
| WELL | TO | 30/08/2024 | 4.50 |
| WELL | TO | 29/08/2024 | 4.52 |
| WELL | TO | 28/08/2024 | 4.45 |
| WELL | TO | 27/08/2024 | 4.54 |
| WELL | TO | 26/08/2024 | 4.62 |
| WELL | TO | 23/08/2024 | 4.73 |
| WELL | TO | 22/08/2024 | 4.59 |
| WELL | TO | 21/08/2024 | 4.68 |
| WELL | TO | 20/08/2024 | 4.57 |
| WELL | TO | 19/08/2024 | 4.65 |
| WELL | TO | 16/08/2024 | 4.71 |
| WELL | TO | 15/08/2024 | 4.75 |
| WELL | TO | 14/08/2024 | 4.44 |
| WELL | TO | 13/08/2024 | 4.64 |
| WELL | TO | 12/08/2024 | 4.51 |
| WELL | TO | 09/08/2024 | 4.58 |
| WELL | TO | 08/08/2024 | 4.56 |
| WELL | TO | 07/08/2024 | 4.46 |
| WELL | TO | 06/08/2024 | 4.57 |
| WELL | TO | 02/08/2024 | 4.59 |
| WELL | TO | 01/08/2024 | 4.70 |
| WELL | TO | 31/07/2024 | 4.84 |
| WELL | TO | 30/07/2024 | 4.85 |
| WELL | TO | 29/07/2024 | 4.95 |
| WELL | TO | 26/07/2024 | 4.87 |
| WELL | TO | 25/07/2024 | 4.85 |
| WELL | TO | 24/07/2024 | 4.75 |
| WELL | TO | 23/07/2024 | 4.85 |
| WELL | TO | 22/07/2024 | 4.80 |
| WELL | TO | 19/07/2024 | 4.77 |
| WELL | TO | 18/07/2024 | 4.79 |
| WELL | TO | 17/07/2024 | 4.86 |
| WELL | TO | 16/07/2024 | 4.95 |
| WELL | TO | 15/07/2024 | 4.86 |
| WELL | TO | 12/07/2024 | 4.86 |
| WELL | TO | 11/07/2024 | 4.79 |
| WELL | TO | 10/07/2024 | 4.69 |
| WELL | TO | 09/07/2024 | 4.77 |
| WELL | TO | 08/07/2024 | 4.94 |
| WELL | TO | 05/07/2024 | 4.77 |
| WELL | TO | 04/07/2024 | 4.84 |
| WELL | TO | 03/07/2024 | 4.62 |
| WELL | TO | 02/07/2024 | 4.60 |
| WELL | TO | 28/06/2024 | 4.71 |
| WELL | TO | 27/06/2024 | 4.67 |
| WELL | TO | 26/06/2024 | 4.66 |
| WELL | TO | 25/06/2024 | 4.57 |
| WELL | TO | 24/06/2024 | 4.51 |
| WELL | TO | 21/06/2024 | 4.25 |
| WELL | TO | 20/06/2024 | 4.11 |
| WELL | TO | 19/06/2024 | 4.22 |
| WELL | TO | 18/06/2024 | 4.22 |
| WELL | TO | 17/06/2024 | 4.19 |
| WELL | TO | 14/06/2024 | 4.20 |
| WELL | TO | 13/06/2024 | 4.20 |
| WELL | TO | 12/06/2024 | 4.26 |
| WELL | TO | 11/06/2024 | 4.19 |
| WELL | TO | 10/06/2024 | 4.16 |
| WELL | TO | 07/06/2024 | 3.88 |
| WELL | TO | 06/06/2024 | 3.87 |
| WELL | TO | 05/06/2024 | 3.83 |
| WELL | TO | 04/06/2024 | 3.71 |
| WELL | TO | 03/06/2024 | 3.71 |
| WELL | TO | 31/05/2024 | 3.75 |
| WELL | TO | 30/05/2024 | 3.68 |
| WELL | TO | 29/05/2024 | 3.68 |
| WELL | TO | 28/05/2024 | 3.68 |
| WELL | TO | 27/05/2024 | 3.73 |
| WELL | TO | 24/05/2024 | 3.73 |
| WELL | TO | 23/05/2024 | 3.71 |
| WELL | TO | 22/05/2024 | 3.80 |
| WELL | TO | 21/05/2024 | 3.84 |
| WELL | TO | 17/05/2024 | 3.81 |
| WELL | TO | 16/05/2024 | 3.86 |
| WELL | TO | 15/05/2024 | 3.83 |
| WELL | TO | 14/05/2024 | 3.82 |
| WELL | TO | 13/05/2024 | 3.83 |
| WELL | TO | 10/05/2024 | 3.92 |
| WELL | TO | 09/05/2024 | 4.03 |
| WELL | TO | 08/05/2024 | 3.96 |
| WELL | TO | 07/05/2024 | 3.58 |
| WELL | TO | 06/05/2024 | 3.65 |
| WELL | TO | 03/05/2024 | 3.56 |
| WELL | TO | 02/05/2024 | 3.59 |
| WELL | TO | 01/05/2024 | 3.61 |
| WELL | TO | 30/04/2024 | 3.65 |
| WELL | TO | 29/04/2024 | 3.60 |
| WELL | TO | 26/04/2024 | 3.59 |
| WELL | TO | 25/04/2024 | 3.58 |
| WELL | TO | 24/04/2024 | 3.57 |
| WELL | TO | 23/04/2024 | 3.62 |
| WELL | TO | 22/04/2024 | 3.54 |
| WELL | TO | 19/04/2024 | 3.52 |
| WELL | TO | 18/04/2024 | 3.52 |
| WELL | TO | 17/04/2024 | 3.53 |
| WELL | TO | 16/04/2024 | 3.50 |
| WELL | TO | 15/04/2024 | 3.51 |
| WELL | TO | 12/04/2024 | 3.62 |
| WELL | TO | 11/04/2024 | 3.69 |
| WELL | TO | 10/04/2024 | 3.73 |
| WELL | TO | 09/04/2024 | 3.76 |
| WELL | TO | 08/04/2024 | 3.71 |
| WELL | TO | 05/04/2024 | 3.74 |
| WELL | TO | 04/04/2024 | 3.66 |
| WELL | TO | 03/04/2024 | 3.69 |
| WELL | TO | 02/04/2024 | 3.67 |
| WELL | TO | 01/04/2024 | 3.67 |
| WELL | TO | 28/03/2024 | 3.67 |
| WELL | TO | 27/03/2024 | 3.71 |
| WELL | TO | 26/03/2024 | 3.70 |
| WELL | TO | 25/03/2024 | 3.70 |
| WELL | TO | 22/03/2024 | 3.64 |
| WELL | TO | 21/03/2024 | 3.81 |
| WELL | TO | 20/03/2024 | 4.24 |
| WELL | TO | 19/03/2024 | 3.94 |
| WELL | TO | 18/03/2024 | 3.91 |
| WELL | TO | 15/03/2024 | 3.85 |
| WELL | TO | 14/03/2024 | 3.81 |
| WELL | TO | 13/03/2024 | 3.92 |
| WELL | TO | 12/03/2024 | 3.94 |
| WELL | TO | 11/03/2024 | 3.94 |
| WELL | TO | 08/03/2024 | 4.04 |
| WELL | TO | 07/03/2024 | 4.07 |
| WELL | TO | 06/03/2024 | 4.03 |
| WELL | TO | 05/03/2024 | 4.04 |
| WELL | TO | 04/03/2024 | 4.08 |
| WELL | TO | 01/03/2024 | 4.19 |
| WELL | TO | 29/02/2024 | 4.09 |
| WELL | TO | 28/02/2024 | 4.01 |
| WELL | TO | 27/02/2024 | 3.99 |
| WELL | TO | 26/02/2024 | 3.86 |
| WELL | TO | 23/02/2024 | 3.78 |
| WELL | TO | 22/02/2024 | 3.85 |
| WELL | TO | 21/02/2024 | 3.72 |
| WELL | TO | 20/02/2024 | 3.75 |
| WELL | TO | 16/02/2024 | 3.78 |
| WELL | TO | 15/02/2024 | 3.79 |
| WELL | TO | 14/02/2024 | 3.88 |
| WELL | TO | 13/02/2024 | 3.81 |
| WELL | TO | 12/02/2024 | 3.89 |
| WELL | TO | 09/02/2024 | 3.91 |
| WELL | TO | 08/02/2024 | 3.90 |
| WELL | TO | 07/02/2024 | 3.95 |
| WELL | TO | 06/02/2024 | 4.01 |
| WELL | TO | 05/02/2024 | 3.66 |
| WELL | TO | 02/02/2024 | 3.73 |
| WELL | TO | 01/02/2024 | 3.79 |
| WELL | TO | 31/01/2024 | 3.83 |
| WELL | TO | 30/01/2024 | 3.81 |
| WELL | TO | 29/01/2024 | 3.89 |
| WELL | TO | 26/01/2024 | 3.94 |
| WELL | TO | 25/01/2024 | 4.01 |
| WELL | TO | 24/01/2024 | 3.60 |
| WELL | TO | 23/01/2024 | 3.65 |
| WELL | TO | 22/01/2024 | 3.67 |
| WELL | TO | 19/01/2024 | 4.25 |
| WELL | TO | 18/01/2024 | 4.21 |
| WELL | TO | 17/01/2024 | 4.26 |
| WELL | TO | 16/01/2024 | 4.03 |
| WELL | TO | 15/01/2024 | 3.87 |
| WELL | TO | 12/01/2024 | 3.78 |
| WELL | TO | 11/01/2024 | 3.77 |
| WELL | TO | 10/01/2024 | 3.83 |
| WELL | TO | 09/01/2024 | 3.86 |
| WELL | TO | 08/01/2024 | 3.86 |
| WELL | TO | 05/01/2024 | 3.78 |
| WELL | TO | 04/01/2024 | 3.80 |
| WELL | TO | 03/01/2024 | 3.79 |
| WELL | TO | 02/01/2024 | 3.78 |
| WELL | TO | 29/12/2023 | 3.85 |
| WELL | TO | 28/12/2023 | 3.93 |
| WELL | TO | 27/12/2023 | 3.87 |
| WELL | TO | 22/12/2023 | 3.89 |
| WELL | TO | 21/12/2023 | 3.85 |
| WELL | TO | 20/12/2023 | 3.79 |
| WELL | TO | 19/12/2023 | 3.89 |
| WELL | TO | 18/12/2023 | 3.87 |
| WELL | TO | 15/12/2023 | 3.93 |
| WELL | TO | 14/12/2023 | 3.95 |
| WELL | TO | 13/12/2023 | 3.90 |
| WELL | TO | 12/12/2023 | 3.80 |
| WELL | TO | 11/12/2023 | 3.81 |
| WELL | TO | 08/12/2023 | 3.95 |
| WELL | TO | 07/12/2023 | 3.81 |
| WELL | TO | 06/12/2023 | 3.82 |
| WELL | TO | 05/12/2023 | 3.83 |
| WELL | TO | 04/12/2023 | 3.95 |
| WELL | TO | 01/12/2023 | 3.90 |
| WELL | TO | 30/11/2023 | 3.80 |
| WELL | TO | 29/11/2023 | 3.81 |
| WELL | TO | 28/11/2023 | 3.79 |
| WELL | TO | 27/11/2023 | 3.76 |
| WELL | TO | 24/11/2023 | 3.86 |
| WELL | TO | 23/11/2023 | 3.84 |
| WELL | TO | 22/11/2023 | 3.78 |
| WELL | TO | 21/11/2023 | 3.73 |
| WELL | TO | 20/11/2023 | 3.89 |
| WELL | TO | 17/11/2023 | 3.81 |
| WELL | TO | 16/11/2023 | 3.71 |
| WELL | TO | 15/11/2023 | 3.79 |
| WELL | TO | 14/11/2023 | 4.34 |
| WELL | TO | 13/11/2023 | 4.32 |
| WELL | TO | 10/11/2023 | 4.26 |
| WELL | TO | 09/11/2023 | 4.32 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO | Bausch + Lomb Corp | Health Care | 9,360,519,168 | 0.46 | 29.37 | 18.11 | 27.58 | 23.17 | 27,980 | 28,898 | 16.84 | 0.0007 | /blco-to |
| BHC | Bausch Health Companies Inc | Health Care | 4,049,511,168 | 0.745 | 15.43 | 5.45 | 11.71 | 10.54 | 2,906,027 | 3,369,117 | 8.61 | 0.0085 | /bhc-to |
| WELL | WELL Health Technologies Corp | Health Care | 1,712,872,320 | 1.184 | 7.02 | 3.41 | 5.03 | 4.39 | 1,869,702 | 1,158,496 | 1.25 | 0.0184 | /well-to |
| DNTL | dentalcorp Holdings Ltd | Health Care | 1,667,947,392 | 1.267 | 10.50 | 5.92 | 9.18 | 7.84 | 597,716 | 513,892 | 6.86 | 0.0082 | /dntl-to |
| TLRY | Tilray Inc | Health Care | 1,613,427,456 | 2.188 | 4.00 | 1.65 | 2.09 | 2.43 | 6,210,002 | 6,207,738 | 5.20 | 0.0069 | /tlry-to |
| SIA | Sienna Senior Living Inc | Health Care | 1,356,136,576 | 1.203 | 17.60 | 10.54 | 16.84 | 15.15 | 995,950 | 506,943 | 4.35 | 0.0239 | /sia-to |
| CRON | Cronos Group Inc | Health Care | 1,043,665,408 | 1.013 | 4.28 | 2.48 | 2.94 | 3.19 | 4,567,469 | 4,599,478 | 51.99 | 0.0228 | /cron-to |
| EXE | Extendicare Inc | Health Care | 886,419,456 | 1.276 | 10.89 | 6.35 | 9.75 | 8.26 | 848,630 | 895,736 | 9.87 | 0.0344 | /exe-to |
| DHT-UN | DRI Healthcare Trust | Health Care | 749,738,048 | 0.603 | 14.06 | 7.92 | 9.60 | 10.48 | 6,140 | 14,738 | 0.26 | 0.0002 | /dht-un-to |
| WEED | Canopy Growth Corp | Health Care | 639,198,016 | 1.779 | 20.50 | 3.74 | 5.89 | 8.51 | 2,486,041 | 1,694,968 | 1.10 | 0.0319 | /weed-to |
About WELL Health Technologies Corp (WELL)
WELL Health Technologies Corp. operates as a practitioner-focused digital healthcare company in Canada, the United States, and internationally. It provides omni-channel patient services and solutions to specific markets, such as provider staffing, anesthesia, gastrointestinal health, women’s health, primary care, and mental healthcare. The company also develops, integrates, and sells its own suite of technology software and technology solutions to medical clinics and healthcare practitioners. In addition, it operates practitioner enablement platform, including Electronic Medical Records (EMR); telehealth platforms; practice management; AI-powered virtual assistant (WELL AI Voice); Apps.health, a digital health app marketplace; billing and revenue cycle management solutions for billing and back-office services comprising billing-as-a-service outsourcing services to doctors; and cybersecurity protection and patient data privacy solutions, as well as OSCAR Pro, an EMR platform. The company was founded in 2010 and is headquartered in Vancouver, Canada.