Allegiant Travel Company (ALGT : NASDAQ)
Common Stock
Follow ALGT
ALGT
Allegiant Travel Company
WealthAwesomePerformance
1 Day
-2.59%
1 Week
+27.17%
1 Month
+23.89%
YTD
-1.25%
The Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$2.65B
52W High
$123.63
52W Low
$61.36
P/E Ratio
33.41
50 Day MA
$75.62
200 Day MA
$87.35
Beta
1.65
Dividend Yield
-
Performance history
ALGT returns since 2026
Allegiant Travel Company has traded since Jun 2026 in our data. Its deepest fall was −44.4% (Jul 2026 to Oct 2026).
1 year / yr
—
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2026*−1.3%
* Partial year (first year of data, or year to date).
$10,000 invested in ALGT
- 2026 (start of our data)$9,875
- All-time high in our data
- $119 on Jul 1, 2026 · now −20.5%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Jun 2026 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past ALGT? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $97.38 | $97.78 | $92.91 | $94.69 | $94.69 | 534,900 |
| 11/9/2026 | $95.00 | $98.70 | $94.53 | $97.21 | $97.21 | 818,008 |
| 11/6/2026 | $88.89 | $93.97 | $88.58 | $91.97 | $91.97 | 825,200 |
| 11/5/2026 | $85.80 | $89.82 | $82.66 | $87.59 | $87.59 | 1,245,968 |
| 11/4/2026 | $78.34 | $82.98 | $75.34 | $81.53 | $81.53 | 1,086,900 |
| 11/3/2026 | $76.70 | $77.66 | $74.22 | $74.46 | $74.46 | 511,166 |
| 11/2/2026 | $74.44 | $78.69 | $74.06 | $76.58 | $76.58 | 642,474 |
| 10/30/2026 | $71.50 | $72.08 | $69.07 | $71.34 | $71.34 | 358,400 |
| 10/29/2026 | $73.24 | $75.12 | $71.87 | $72.86 | $72.86 | 358,499 |
| 10/28/2026 | $71.59 | $74.00 | $71.30 | $72.26 | $72.26 | 439,074 |
Analyst Price Targets
Based on 14 analysts covering ALGT · as of Nov 10, 2026
Wall Street analysts forecast ALGT stock price to rise 24.6% over the next 12 months.
Consensus
Buy4.43 / 5.00
Avg. Target
US$118.00
+24.6% Upside
Previously US$117.29 on Nov 9, 2026
Current Price
US$94.69
Last close
Analyst Breakdown (14 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ALGT's historical volatility
30-Day Vol
65.6%
Annualized
90-Day Vol
56.0%
Annualized
Trend (90d)
+48.8%
Annualized drift
90d Mean
US$112.72
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$100.36 | US$80.04 – US$125.83 |
| 60 trading days | US$106.36 | US$77.24 – US$146.45 |
| 90 trading days | US$112.72 | US$76.19 – US$166.79 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Allegiant Travel Company
Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms, rental cars, and travel insurance from a third-party insurer; air transportation services; and charter services on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Financials
- Revenue (TTM)
- $3.29B
- EBITDA
- $457.44M
- Profit Margin
- 1.65%
- ROE (TTM)
- 3.91%
- EPS (Diluted)
- 2.91
- Book Value
- 65.03
Classification
- Sector
- Industrials
- Industry
- Passenger Airlines
- Group
- Transportation
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About ALGT.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | $19.25 | +105.88% |
| PEPG | PepGen Ltd | $4.61 | +92.89% |
| TTEC | TTEC Holdings Inc | $2.40 | +72.04% |
| NNOX | Nano X Imaging Ltd | $0.37 | +59.80% |
| TANH | Tantech Holdings Ltd | $30.56 | +58.01% |
| AACG | ATA Creativity Global | $0.89 | +52.14% |
| ESLA | Estrella Immunopharma Inc. | $0.75 | +45.40% |
| MNDO | MIND CTI Ltd | $1.26 | +44.83% |
Latest ALGT news
Wire stories from the last 10 days. Tap a headline for a preview.
Yahoo Finance · 2d ago
Yahoo Finance · 4d ago
seekingalpha.com · 7d ago
Free with a Wealth Awesome account
Keep analysing ALGT, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.