What is BOIL stock price?

BOIL (Beyond Oil Ltd.) is currently trading at $1.74 on the Toronto Stock Exchange (TSX).

Stocks/TSX/BOIL

Beyond Oil Ltd. (BOIL : TSX)

Common Stock

$1.74

CAD

-0.11 (-5.95%)

Last updated: 2026-09-01

Get BOIL alerts:

BOIL

Beyond Oil Ltd.

Source:

WealthAwesome

↓ $0.60 (-25.64%)

30 day period

Performance

1 Day

-5.95%

1 Week

-7.45%

1 Month

-27.20%

YTD

-39.79%

Key Statistics

Market Cap

$150.22M

52W High

$4.25

52W Low

$1.70

P/E Ratio

50 Day MA

$2.23

200 Day MA

$2.80

Beta

-0.76

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
9/1/2026	$1.79	$1.79	$1.74	$1.74	$1.74	55,626
8/31/2026	$1.95	$1.95	$1.85	$1.85	$1.85	18,624
8/28/2026	$2.00	$2.05	$1.95	$2.02	$2.02	18,111
8/27/2026	$1.80	$2.01	$1.75	$2.00	$2.00	71,791
8/26/2026	$1.93	$1.94	$1.70	$1.81	$1.81	104,669
8/25/2026	$1.90	$1.99	$1.88	$1.88	$1.88	33,615
8/24/2026	$2.05	$2.05	$1.88	$1.92	$1.92	60,800
8/21/2026	$2.17	$2.17	$2.07	$2.07	$2.07	13,773
8/20/2026	$2.13	$2.13	$2.11	$2.13	$2.13	4,436
8/19/2026	$2.16	$2.17	$2.10	$2.12	$2.12	8,301

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on BOIL's historical volatility

HistoricalForecast68%95%

30-Day Vol

72.8%

Annualized

90-Day Vol

58.1%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$1.46

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$1.64	C$1.28 – C$2.11	C$0.99 – C$2.71
60 trading days	C$1.54	C$1.08 – C$2.20	C$0.76 – C$3.14
90 trading days	C$1.46	C$0.94 – C$2.25	C$0.61 – C$3.48

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Beyond Oil Ltd.

Beyond Oil Ltd., together with its subsidiaries, operates as a food-technology company in Israel, the United States, the United Kingdom, and internationally. It offers Beyond Oil, a filter powder that absorbs and prevents the formation of harmful components, including TPMs, FFAs, trans fats, acrylamide, PAHs, and other impurities in frying oil; and Beyond Oil+, a filter powder that eliminates harmful components and additional degradation particles, as well as extends the lifespan of frying oil. The company was founded in 2012 and is headquartered in North Vancouver, Canada.

Financials

Revenue (TTM): $5.06M
EBITDA: $-7.99M
Profit Margin: -159.76%
ROE (TTM): -55.95%
EPS (Diluted): -0.14
Book Value: 0.21

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About BOIL

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
NCF	Northcliff Resources Ltd	$0.36	+22.03%
MSV	Minco Silver Corporation	$0.65	+18.18%
RBN-UN	Blue Ribbon Income Fund	$8.84	+11.06%
CRDL	Cardiol Therapeutics Inc Class A	$3.03	+10.18%
ACD	Accord Financial Corp.	$0.96	+7.87%
CLCH	Clinch Resources Ltd.	$1.16	+7.41%
VLE	Valeura Energy Inc	$14.43	+6.42%
TWM	Tidewater Midstream and Infrastructure Ltd	$21.96	+6.09%

BOIL.TO news timeline

15 articles covering BOIL.TO, most recent first

Latest

Why Beyond Oil Ltd. stock plummeted yesterday

Sep 1, 2026•Stocks

September 2026

Sep 1What's Going On With Beyond Oil Ltd. Stock Tuesday?

CIBC Investor's Edge