Accord Financial Corp. (ACD : TSX)
Common Stock
$0.69
CAD
+0.02 (2.99%)
Last updated: 2026-07-31
Get ACD alerts:
ACD
Accord Financial Corp.
WealthAwesomePerformance
1 Day
+2.99%
1 Week
+25.45%
1 Month
+23.21%
YTD
-60.80%
Key Statistics
Market Cap
$5.91M
52W High
$3.86
52W Low
$0.50
P/E Ratio
-
50 Day MA
$0.63
200 Day MA
$1.61
Beta
-0.10
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,000 |
| 7/30/2026 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 11,500 |
| 7/29/2026 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 10,000 |
| 7/28/2026 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 16,500 |
| 7/27/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 7/24/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,629 |
| 7/23/2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 7/22/2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 7/21/2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 7/20/2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
Analyst Price Targets
Based on analyst covering ACD
Wall Street analysts forecast ACD stock price to rise 1146.4% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.60
+1146.4% Upside
Current Price
C$0.69
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ACD's historical volatility
30-Day Vol
57.9%
Annualized
90-Day Vol
102.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.58
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$0.65 | C$0.53 โ C$0.79 |
| 60 trading days | C$0.61 | C$0.46 โ C$0.81 |
| 90 trading days | C$0.58 | C$0.41 โ C$0.82 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Accord Financial Corp.
Accord Financial Corp., through its subsidiaries, provides asset-based financial services to industrial and commercial enterprises primarily in Canada and the United States. It is also involved in asset-based lending, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory; and equipment financing, provision of lease and equipment, trade, working capital, film and media production, and supply chain financing for importers. The company serves customers in manufacturing, retail, services, wholesale, import and export, lending, apparel and textile, food and beverage, and construction sectors. Accord Financial Corp. was founded in 1978 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $18.10M
- EBITDA
- $32.69M
- Profit Margin
- -176.84%
- ROE (TTM)
- -50.01%
- EPS (Diluted)
- -3.53
- Book Value
- 5.46
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
Recent Dividends
$0.0750CAD
Ex: Aug 14, 2023
Pay: Sep 1
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ACD
Market movers
Recent TSX movers
Top 1-day gainers โ updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
ACD.TO news timeline
15 articles covering ACD.TO, most recent first
LatestWhat's Going On With Accord Financial Corp. Stock Monday?
July 2026
- Why Accord Financial Corp. stock is rising today
- Why Accord Financial Corp. stock plummeted yesterday
- What's Going On With Accord Financial Corp. Stock Monday?
- Why Accord Financial Corp. stock is plummeting today
- What's Going On With Accord Financial Corp. Stock Monday?
- What's Going On With Accord Financial Corp. Stock Monday?
- Why Accord Financial Corp. stock is skyrocketing today
- Why Accord Financial Corp. stock is skyrocketing today
- Why Accord Financial Corp. stock is tanking today