Accord Financial Corp. (ACD : TSX)
Common Stock
$0.59
CAD
+0.04 (7.27%)
Last updated: 2026-07-10
ACD
Accord Financial Corp.
WealthAwesomePerformance
1 Day
+7.27%
1 Week
+7.27%
1 Month
+5.36%
YTD
-66.48%
Key Statistics
Market Cap
$4.71M
52W High
$3.86
52W Low
$0.50
P/E Ratio
-
50 Day MA
$0.87
200 Day MA
$1.84
Beta
-0.10
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/10/2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,005 |
| 7/9/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 7/8/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 7/7/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 7/6/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 7/3/2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 7/2/2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 6/30/2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 6/29/2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 6/26/2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
Analyst Price Targets
Based on analyst covering ACD
Wall Street analysts forecast ACD stock price to rise 1357.6% over the next 12 months.
Consensus
No RatingAvg. Target
C$8.60
+1357.6% Upside
Current Price
C$0.59
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ACD's historical volatility
30-Day Vol
117.5%
Annualized
90-Day Vol
107.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.49
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.56 | C$0.37 – C$0.83 |
| 60 trading days | C$0.52 | C$0.30 – C$0.93 |
| 90 trading days | C$0.49 | C$0.24 – C$1.00 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Accord Financial Corp.
Accord Financial Corp., through its subsidiaries, provides asset-based financial services to industrial and commercial enterprises primarily in Canada and the United States. It is also involved in asset-based lending, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory; and equipment financing, provision of lease and equipment, trade, working capital, film and media production, and supply chain financing for importers. The company serves customers in manufacturing, retail, services, wholesale, import and export, lending, apparel and textile, food and beverage, and construction sectors. Accord Financial Corp. was founded in 1978 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $18.10M
- EBITDA
- $32.69M
- Profit Margin
- -176.84%
- ROE (TTM)
- -50.01%
- EPS (Diluted)
- -3.53
- Book Value
- 5.46
Classification
- Sector
- Financials
- Industry
- Consumer Finance
- Group
- Financial Services
💰 Recent Dividends
$0.0750
Ex: Aug 14, 2023
Pay: Sep 1
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ACD
Articles Featuring ACD.TO
Latest articles and analysis covering ACD.TO
Why Accord Financial Corp. stock is skyrocketing today
Accord Financial Corp. (ACD.TO) saw a notable 7.27% increase in its stock price, closing at CA$0.59. This rise comes in the context of the company's recent financial struggles, including net losses reported in previous quarters. Investors are reacting to the company's strategic amendments to its banking facilities, which may signal a path toward stabilization.
Why Accord Financial Corp. stock is skyrocketing today
Accord Financial Corp. shares rose 7.27% today, closing at CA$0.59, as the company undertakes strategic initiatives to enhance its financial standing.
Why Accord Financial Corp. stock is tanking today
Accord Financial Corp. is facing headwinds as its stock price drops 1.79%, driven by investor concerns over its financial health and strategic decisions. The recent amendments to its banking facility and continued net losses raise questions about its future performance.
Why Accord Financial Corp. stock is plummeting today
Accord Financial Corp. faced a challenging day on the TSX, with its stock price plummeting by 6.67% amid concerns over financial performance and strategic decisions. Investors are left questioning the company's path forward as it navigates significant losses.
Why Accord Financial Corp. stock is sliding today
Accord Financial Corp. saw its stock price drop significantly today, closing at CA$0.60. The company's recent financial results indicate ongoing struggles, including a net loss of CA$1.113 million in the last quarter. Investors may want to reconsider their positions in light of these developments.
Why Accord Financial Corp. stock is tanking today
Accord Financial Corp.'s stock has taken a hit, closing down 1.56% amid concerns over its financial results and banking facility amendments. Investors are wary as the company reports continued losses and attempts to restructure its debts.
Why Accord Financial Corp. stock is tanking today
Accord Financial Corp. (ACD.TO) is facing a challenging trading day, closing down 1.56% amid concerns over its financial performance and operational adjustments.
Why Accord Financial Corp. stock is gaining today
Accord Financial Corp. stock has gained 1.59% in the latest trading session, closing at CA$0.64. This increase comes as the company continues to navigate financial restructuring efforts and address its operational challenges.
Why Accord Financial Corp. stock is gaining today
Accord Financial Corp. is gaining traction in the market with a 1.59% increase today, signaling investor optimism amid strategic changes.
Why Accord Financial Corp. stock is skyrocketing today
Accord Financial Corp. (ACD.TO) has seen a significant 12.50% increase in its stock price today, closing at CA$0.63. This rise comes despite the company's ongoing financial challenges, including recent losses and debt issues.
Why Accord Financial Corp. stock is skyrocketing today
Accord Financial Corp. has seen a notable increase in its stock price, closing at CA$0.63 after a 12.50% rise. This development raises questions about the company's future, especially given its recent financial challenges.
Why Accord Financial Corp. stock is skyrocketing today
Accord Financial Corp. saw its stock price soar by 12% in the latest trading session, closing at CA$0.56. This increase comes despite the company reporting a net loss, indicating a potential shift in investor sentiment.
Why Accord Financial Corp. stock is plummeting today
Accord Financial Corp.'s stock has taken a hit today, with a drop of nearly 10%. This decline is indicative of broader concerns regarding the company's financial health, as it continues to report losses and faces challenges in managing its debts.
What to Expect from Accord Financial Corp. (ACD.TO) Earnings on May 15
Accord Financial Corp. is gearing up for its earnings report on May 15, 2026, with no EPS estimate available, raising the stakes for investors.
