Responsible Energy Corporation (REH : TSX-V)
Common Stock
$1.22
CAD
+0.12 (10.91%)
Last updated: 2026-10-13
Follow REH
REH
Responsible Energy Corporation
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+10.91%
1 Month
+17.31%
YTD
+5.17%
Key Statistics
Market Cap
$72.84M
52W High
$1.55
52W Low
$0.75
P/E Ratio
-
50 Day MA
$1.17
200 Day MA
$1.17
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,068 |
| 10/9/2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,692 |
| 10/8/2026 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 2,620 |
| 10/6/2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,339 |
| 10/5/2026 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 11,200 |
| 10/2/2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 252 |
| 10/1/2026 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 6,100 |
| 9/29/2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,200 |
| 9/28/2026 | $1.48 | $1.50 | $1.25 | $1.48 | $1.48 | 25,062 |
| 9/25/2026 | $1.21 | $1.55 | $1.21 | $1.55 | $1.55 | 32,414 |
About Responsible Energy Corporation
Responsible Energy Corporation development, deployment, and commercialization of PFAS (Per- and Polyfluoroalkyl Substances) destruction solutions. The company offers a proprietary waste-treatment technology, Free Radical Gasification (FRG) designed to destroy PFAS at the molecular level rather than concentrating, filtering, or containing them. It serves governments, defense organizations, industrial facilities, environmental services companies, and waste-management operators. The company was founded in 2007 and is based in Maitland, Canada. Responsible Energy Inc. operates as a subsidiary of Responsible Energy Corporation.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.56M
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- -0.04
- Book Value
- 0.02
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About REH
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ATLH-P | Atlantic Horizon Capital Corp. | $0.06 | +500.00% |
| GGL | GGL Resources Corp | $0.22 | +340.00% |
| EKG | CardioComm Solutions Inc. | $0.01 | +100.00% |
| ISGI | InsuraGuest Technologies Inc | $0.01 | +100.00% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| BRW | Brunswick Exploration Inc | $0.24 | +50.00% |
| MCF | Pinedale Energy Limited | $0.01 | +50.00% |
| SAO | South Atlantic Gold Inc. | $0.07 | +50.00% |
REH.V news timeline
8 articles covering REH.V, most recent first
LatestWhat's Going On With Responsible Energy Corporation Stock Tuesday?
September 2026
- TSX & TSXV small caps leading the week — September 28, 2026
- Why Responsible Energy Corporation stock surged yesterday
- What's Going On With Responsible Energy Corporation Stock Friday?
- Why Responsible Energy Corporation stock surged yesterday
- What's Going On With Responsible Energy Corporation Stock Friday?
- What's Going On With Responsible Energy Corporation Stock Tuesday?