What is ZNG stock price?

ZNG (Group Eleven Resources Corp) is currently trading at $0.83 on the Toronto Stock Exchange (TSX).

Stocks/TSX-V/ZNG

Group Eleven Resources Corp (ZNG : TSX-V)

Common Stock

$0.83

CAD

+0.01 (1.22%)

Last updated: 2026-07-22

Get ZNG alerts:

ZNG

Group Eleven Resources Corp

Source:

WealthAwesome

↑ $0.04 (5.06%)

30 day period

Performance

1 Day

+1.22%

1 Week

+2.47%

1 Month

-1.19%

YTD

+12.16%

Key Statistics

Market Cap

$231.53M

52W High

$1.30

52W Low

$0.28

P/E Ratio

50 Day MA

$0.94

200 Day MA

$0.79

Beta

2.37

Dividend Yield

Group Eleven Resources Corp insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Sold · individuals Sold · companies Bought · individuals Bought · companies

Recent transactions

Date	Side	Name	Shares	Price
Jun 03, 26	Sell	Furlong, David Andrew Individual · CA$66,913	66,100	CA$1.01
Jun 02, 26	Sell	Furlong, David Andrew Individual · CA$34,958	33,900	CA$1.03
Mar 11, 26	Buy	Gentile, Michael Individual · CA$495,000	550,000	CA$0.90
Jan 28, 26	Buy	Gentile, Michael Individual · CA$76,000	100,000	CA$0.76
Nov 21, 25	Sell	Furlong, David Andrew Individual · CA$4,602	13,000	CA$0.35
Nov 20, 25	Sell	Furlong, David Andrew Individual · CA$3,650	10,000	CA$0.36
Nov 14, 25	Sell	Furlong, David Andrew Individual · CA$700	2,000	CA$0.35
Nov 13, 25	Sell	Furlong, David Andrew Individual · CA$8,750	25,000	CA$0.35
Nov 12, 25	Sell	Furlong, David Andrew Individual · CA$5,250	15,000	CA$0.35
Sep 25, 25	Buy	Jaworski, Bart Individual · CA$13,500	150,000	CA$0.09

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
7/22/2026	$0.85	$0.87	$0.83	$0.83	$0.83	95,100
7/21/2026	$0.80	$0.83	$0.79	$0.82	$0.82	27,830
7/20/2026	$0.86	$0.86	$0.78	$0.78	$0.78	65,106
7/17/2026	$0.79	$0.81	$0.78	$0.81	$0.81	126,000
7/16/2026	$0.84	$0.84	$0.78	$0.78	$0.78	47,816
7/15/2026	$0.84	$0.85	$0.81	$0.81	$0.81	58,690
7/14/2026	$0.85	$0.86	$0.80	$0.82	$0.82	171,200
7/13/2026	$0.85	$0.92	$0.84	$0.86	$0.86	237,481
7/10/2026	$0.94	$0.94	$0.87	$0.88	$0.88	98,552
7/9/2026	$0.87	$0.95	$0.87	$0.94	$0.94	99,895

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ZNG's historical volatility

HistoricalForecast68%95%

30-Day Vol

100.4%

Annualized

90-Day Vol

89.9%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$0.69

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.78	C$0.55 – C$1.11	C$0.39 – C$1.56
60 trading days	C$0.74	C$0.45 – C$1.20	C$0.28 – C$1.96
90 trading days	C$0.69	C$0.38 – C$1.26	C$0.21 – C$2.30

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Group Eleven Resources Corp

Group Eleven Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Ireland. It explores for zinc, lead, silver, copper, germanium, and antimony deposits. The company was founded in 2015 and is based in Vancouver, Canada.