49 North Resources Inc (FNR : TSX-V)
Common Stock
$0.03
CAD
+0.00 (20.00%)
Last updated: 2026-10-06
Follow FNR
FNR
49 North Resources Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.00%
1 Month
+20.00%
YTD
+50.00%
Key Statistics
Market Cap
$4.16M
52W High
$0.05
52W Low
$0.02
P/E Ratio
1.25
50 Day MA
$0.03
200 Day MA
$0.03
Beta
0.35
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 10/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 10/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 9/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,750 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,947 |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,000 |
| 8/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 8/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 8/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FNR's historical volatility
30-Day Vol
318.7%
Annualized
90-Day Vol
236.1%
Annualized
Trend (90d)
-0.0%
Annualized drift
90d Mean
C$0.03
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.03 | C$0.01 – C$0.09 |
| 60 trading days | C$0.03 | C$0.01 – C$0.14 |
| 90 trading days | C$0.03 | C$0.00 – C$0.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About 49 North Resources Inc
49 North Resources Inc. is a venture capital firm specializing in seed capital and early stage investments. The firm typically invests in a diversified portfolio of common shares and other securities of resource issuers including all sectors of mineral exploration as well as oil and gas exploration and production around the globe. It focuses on resource issuers with exploration programs in Saskatchewan. The firm also seeks to co-invest. 49 North Resources Inc. was founded in 2005 and is based in Saskatoon, Canada.
Financials
- Revenue (TTM)
- $4.01M
- EBITDA
- $2.96M
- Profit Margin
- 81.26%
- ROE (TTM)
- 36.42%
- EPS (Diluted)
- 0.02
- Book Value
- 0.05
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FNR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| RSC-P | Rockmount Capital Corporation | $0.12 | +380.00% |
| CTA | Centaurus Energy Inc | $5.08 | +138.50% |
| PUL | Pulse Oil Corp | $0.01 | +50.00% |
| EVNT | Eventer Technologies Ltd. | $1.50 | +41.51% |
| VIS | Visionstate Corp | $0.02 | +33.33% |
| NCI | NTG Clarity Networks Inc. | $0.42 | +33.33% |
| MAPS | Prostar Holdings Inc | $0.18 | +28.57% |
| OTMC | Oreterra Metals Corp. | $0.45 | +27.14% |
FNR.V news timeline
15 articles covering FNR.V, most recent first
LatestWhat's Going On With 49 North Resources Inc Stock Tuesday?
September 2026
- What's Going On With 49 North Resources Inc Stock Thursday?
- Why 49 North Resources Inc stock plummeted yesterday
- What's Going On With 49 North Resources Inc Stock Wednesday?
- Why 49 North Resources Inc stock is plummeting today
- Why 49 North Resources Inc stock plummeted yesterday
- Why 49 North Resources Inc stock surged yesterday
August 2026
- Why 49 North Resources Inc stock plummeted yesterday
- Why 49 North Resources Inc stock surged yesterday
- Why 49 North Resources Inc stock plummeted yesterday
- Why 49 North Resources Inc stock plummeted yesterday
- Why 49 North Resources Inc stock is plummeting today
- Why 49 North Resources Inc stock surged yesterday
- Why 49 North Resources Inc stock is skyrocketing today