49 North Resources Inc (FNR : TSX-V)
Common Stock
$0.03
CAD
+0.00 (%)
Last updated: 2026-07-02
FNR
49 North Resources Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-16.67%
1 Month
-16.67%
YTD
+25.00%
Key Statistics
Market Cap
$4.16M
52W High
$0.05
52W Low
$0.02
P/E Ratio
2.50
50 Day MA
$0.03
200 Day MA
$0.03
Beta
0.50
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,200 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671,000 |
| 6/19/2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,570 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FNR's historical volatility
30-Day Vol
189.3%
Annualized
90-Day Vol
246.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.02
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.02 | C$0.01 – C$0.05 |
| 60 trading days | C$0.02 | C$0.01 – C$0.06 |
| 90 trading days | C$0.02 | C$0.01 – C$0.06 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About 49 North Resources Inc
49 North Resources Inc. is a venture capital firm specializing in seed capital and early stage investments. The firm typically invests in a diversified portfolio of common shares and other securities of resource issuers including all sectors of mineral exploration as well as oil and gas exploration and production around the globe. It focuses on resource issuers with exploration programs in Saskatchewan. The firm also seeks to co-invest. 49 North Resources Inc. was founded in 2005 and is based in Saskatoon, Canada.
Financials
- Revenue (TTM)
- $3.73M
- EBITDA
- $2.68M
- Profit Margin
- 79.10%
- ROE (TTM)
- 35.15%
- EPS (Diluted)
- 0.01
- Book Value
- 0.04
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FNR
Articles Featuring FNR.V
Latest articles and analysis covering FNR.V
Why 49 North Resources Inc stock is plummeting today
49 North Resources Inc's stock plummeted by 16.67% in the last trading session, raising alarms about its financial stability and future growth prospects.
Why 49 North Resources Inc stock is plummeting today
49 North Resources Inc. (FNR.V) saw a significant 16.67% drop in its stock price, raising concerns among investors about its future in the resource sector. The company's low market cap and limited news coverage add to the uncertainty.
Why 49 North Resources Inc stock is plummeting today
49 North Resources Inc's stock plummeted by 16.67% today, closing at CA$0.03, raising concerns about its market position and future prospects.
Why 49 North Resources Inc stock is plummeting today
49 North Resources Inc's stock dropped 16.67% today, raising questions about its future prospects amid a lack of recent news or developments.
Why 49 North Resources Inc stock is plummeting today
49 North Resources Inc (FNR.V) saw a drastic 16.67% decrease in its stock price, closing at CA$0.03. This decline highlights investor concerns amid a lack of recent news and updates about the company.
Why 49 North Resources Inc stock is skyrocketing today
49 North Resources Inc. has experienced a significant increase in its stock price, rising by 50% in one trading day. Investors are taking notice of the company's potential, despite the absence of recent news.
Why 49 North Resources Inc stock is skyrocketing today
49 North Resources Inc. has witnessed a remarkable 50% increase in its stock price today, closing at CA$0.03. This surge is a reminder of the opportunities and risks present in the small-cap market.
