Acadian Timber Corp (ADN : TSX)
Common Stock
$17.85
CAD
-0.03 (-0.17%)
Last updated: 2026-07-30
Get ADN alerts:
ADN
Acadian Timber Corp
WealthAwesomePerformance
1 Day
-0.17%
1 Week
+2.94%
1 Month
+0.85%
YTD
+13.98%
Key Statistics
Market Cap
$329.44M
52W High
$18.19
52W Low
$13.28
P/E Ratio
6.66
50 Day MA
$17.57
200 Day MA
$16.59
Beta
0.50
Dividend Yield
6.49%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $17.99 | $17.99 | $17.79 | $17.85 | $17.85 | 1,602 |
| 7/29/2026 | $18.01 | $18.04 | $17.80 | $17.88 | $17.88 | 8,676 |
| 7/28/2026 | $18.10 | $18.19 | $17.95 | $17.98 | $17.98 | 14,805 |
| 7/27/2026 | $17.50 | $18.00 | $17.50 | $17.97 | $17.97 | 15,353 |
| 7/24/2026 | $17.50 | $17.60 | $17.50 | $17.55 | $17.55 | 4,816 |
| 7/23/2026 | $17.47 | $17.55 | $17.34 | $17.34 | $17.34 | 2,882 |
| 7/22/2026 | $17.48 | $17.71 | $17.48 | $17.68 | $17.68 | 8,198 |
| 7/21/2026 | $17.36 | $17.50 | $17.20 | $17.49 | $17.49 | 8,601 |
| 7/20/2026 | $17.39 | $17.41 | $17.12 | $17.33 | $17.33 | 8,786 |
| 7/17/2026 | $17.30 | $17.41 | $17.24 | $17.39 | $17.39 | 8,239 |
Analyst Price Targets
Based on analyst covering ADN
Wall Street analysts forecast ADN stock price to rise 2.2% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$18.25
+2.2% Upside
Current Price
C$17.85
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ADN's historical volatility
30-Day Vol
16.6%
Annualized
90-Day Vol
13.3%
Annualized
Trend (90d)
+8.8%
Annualized drift
90d Mean
C$18.42
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.04 | C$17.04 – C$19.10 |
| 60 trading days | C$18.23 | C$16.81 – C$19.76 |
| 90 trading days | C$18.42 | C$16.69 – C$20.33 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Acadian Timber Corp
Acadian Timber Corp., together with its subsidiaries, provides forest products in Eastern Canada and the Northeastern United States. The company operates through New Brunswick Timberlands, Maine Timberlands, and Environmental Solutions segments. It offers timber products, such as softwood and hardwood sawlogs, pulpwood, and biomass by-products. The company also owns and manages freehold timberlands in New Brunswick and Maine; and provides timber services relating to Crown licensed timberlands in New Brunswick. In addition, it provides forest management and environmental solutions; and engages in real estate activities. Acadian Timber Corp. was founded in 2006 and is headquartered in Edmundston, Canada.
Financials
- Revenue (TTM)
- $85.53M
- EBITDA
- $15.33M
- Profit Margin
- 57.04%
- ROE (TTM)
- 13.91%
- EPS (Diluted)
- 2.68
- Book Value
- 19.59
Classification
- Sector
- Materials
- Industry
- Paper & Forest Products
- Group
- Materials
Recent Dividends
$0.2900CAD
Ex: Jun 30, 2026
$0.2900CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.2900CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.2900CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.2900CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.2900CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.2900CAD
Ex: Sep 27, 2024
Pay: Oct 15
$0.2900CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.2900CAD
Ex: Mar 27, 2024
Pay: Apr 15
$0.2900CAD
Ex: Dec 28, 2023
Pay: Jan 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ADN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
ADN.TO news timeline
8 articles covering ADN.TO, most recent first
Latest