American Eagle Gold Corp (AE : TSX-V)
Common Stock
$1.04
CAD
-0.00 (-0.48%)
Last updated: 2026-10-07
Follow AE
AE
American Eagle Gold Corp
WealthAwesomePerformance
1 Day
-0.48%
1 Week
-1.42%
1 Month
-11.11%
YTD
+89.09%
Key Statistics
Market Cap
$214.31M
52W High
$1.40
52W Low
$0.47
P/E Ratio
-
50 Day MA
$1.15
200 Day MA
$1.02
Beta
4.93
Dividend Yield
-
Advertisement
American Eagle Gold Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Apr 09, 26 | Buy | South32 Group Operations Pty Ltd. Company · CA$4.5m | 5,853,492 | CA$0.77 |
| Apr 08, 26 | Buy | Teck Resources Limited Company · CA$2.9m | 3,797,058 | CA$0.77 |
| Jun 18, 25 | Sell | American Eagle Gold Corp. Company | 500,000 | — |
| Jun 11, 25 | Buy | South32 Group Operations Pty Ltd. Company · CA$495,115 | 1,156,000 | CA$0.43 |
| Apr 22, 25 | Buy | Moreau, Anthony Individual · CA$2,275 | 5,000 | CA$0.46 |
| Apr 10, 25 | Buy | Moreau, Anthony Individual · CA$2,075 | 5,000 | CA$0.41 |
| Nov 26, 24 | Buy | South32 Group Operations Pty Ltd. Company · CA$29.2m | 33,321,577 | CA$0.88 |
| Apr 19, 24 | Buy | Stewart, Stephen Alexander Nelson Individual · CA$9,940 | 14,000 | CA$0.71 |
| Apr 17, 24 | Buy | Moreau, Anthony Individual · CA$6,840 | 10,000 | CA$0.68 |
| Feb 23, 24 | Buy | Moreau, Anthony Individual · CA$5,195 | 10,000 | CA$0.52 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/7/2026 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 72,165 |
| 10/6/2026 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 22,555 |
| 10/5/2026 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 21,199 |
| 10/2/2026 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 363,078 |
| 10/1/2026 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 55,566 |
| 9/30/2026 | $1.08 | $1.12 | $1.05 | $1.05 | $1.05 | 49,355 |
| 9/29/2026 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 52,277 |
| 9/28/2026 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 36,685 |
| 9/25/2026 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 15,579 |
| 9/24/2026 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 19,300 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AE's historical volatility
30-Day Vol
33.3%
Annualized
90-Day Vol
51.2%
Annualized
Trend (90d)
-23.6%
Annualized drift
90d Mean
C$0.96
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.01 | C$0.90 – C$1.13 |
| 60 trading days | C$0.98 | C$0.84 – C$1.16 |
| 90 trading days | C$0.96 | C$0.78 – C$1.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About American Eagle Gold Corp
American Eagle Gold Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold and copper deposits in North America. Its flagship project is the NAK copper-gold property located in British Columbia. The company was formerly known as Pacific Precious Inc. and changed its name to American Eagle Gold Corp. in October 2020. American Eagle Gold Corp. was incorporated in 2018 and is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-15.81M
- Profit Margin
- 0.00%
- ROE (TTM)
- -33.69%
- EPS (Diluted)
- -0.08
- Book Value
- 0.26
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AE
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $52.77 | +45786.96% |
| ABC | Absolutely Critical Resources Corp. | $0.02 | +100.00% |
| RDU | Radius Gold Inc. | $0.22 | +51.72% |
| CELL | Grid Battery Metals Inc. | $0.01 | +50.00% |
| RJX-A | RJK Explorations Ltd | $0.05 | +42.86% |
| YAY | THS Maple Holdings Ltd. | $0.14 | +42.11% |
| HMT | Halmont Properties Corporation | $1.19 | +35.23% |
| ACDC | AC/DC Battery Metals Inc. | $0.04 | +33.33% |
AE.V news timeline
9 articles covering AE.V, most recent first
Latest